Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2004 | USD | 1.15 | 1.15 | 1.08 | 1.1 | 1.1 | -0.05 (-4.35%) | 42,600 |
26 Mar 2004 | USD | 1.1 | 1.15 | 1.07 | 1.15 | 1.15 | +0.05 (+4.55%) | 517,000 |
25 Mar 2004 | USD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | -0.02 (-1.79%) | 17,000 |
24 Mar 2004 | USD | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | +0.02 (+1.82%) | 1,260 |
23 Mar 2004 | USD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 2,000 |
22 Mar 2004 | USD | 1.1 | 1.1 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 16,000 |
19 Mar 2004 | USD | 1.12 | 1.12 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 12,500 |
18 Mar 2004 | USD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 10,500 |
17 Mar 2004 | USD | 1.12 | 1.12 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 21,000 |
16 Mar 2004 | USD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 49,000 |
15 Mar 2004 | USD | 1.11 | 1.11 | 1.05 | 1.1 | 1.1 | -0.01 (-0.90%) | 13,000 |
12 Mar 2004 | USD | 1.2 | 1.2 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 39,350 |
11 Mar 2004 | USD | 1.04 | 1.22 | 1.04 | 1.15 | 1.15 | +0.15 (+15.00%) | 78,100 |
10 Mar 2004 | USD | 1 | 1.005 | 1 | 1 | 1 | -0.03 (-2.91%) | 60,500 |
9 Mar 2004 | USD | 1.05 | 1.05 | 1 | 1.03 | 1.03 | -0.02 (-1.90%) | 76,000 |
8 Mar 2004 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 4,000 |
5 Mar 2004 | USD | 1.06 | 1.1 | 1 | 1.1 | 1.1 | -0.08 (-6.78%) | 118,074 |
4 Mar 2004 | USD | 1.1 | 1.22 | 1.01 | 1.18 | 1.18 | +0.08 (+7.27%) | 137,430 |
3 Mar 2004 | USD | 1.1 | 1.1 | 1.02 | 1.1 | 1.1 | 0.0 (0.0%) | 187,200 |
2 Mar 2004 | USD | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.11 (-9.09%) | 14,250 |
1 Mar 2004 | USD | 1.4 | 1.4 | 0.76 | 1.21 | 1.21 | -0.2 (-14.18%) | 598,900 |
27 Feb 2004 | USD | 1.41 | 1.42 | 1.36 | 1.41 | 1.41 | -0.06 (-4.08%) | 52,900 |
26 Feb 2004 | USD | 1.26 | 1.47 | 1.26 | 1.47 | 1.47 | +0.17 (+13.08%) | 9,600 |
25 Feb 2004 | USD | 1.38 | 1.38 | 1.3 | 1.3 | 1.3 | -0.08 (-5.80%) | 4,200 |
24 Feb 2004 | USD | 1.33 | 1.38 | 1.26 | 1.38 | 1.38 | +0.05 (+3.76%) | 97,750 |
23 Feb 2004 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 2,000 |
20 Feb 2004 | USD | 1.4 | 1.44 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 15,700 |
19 Feb 2004 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.03 (+2.19%) | 32,055 |
18 Feb 2004 | USD | 1.46 | 1.46 | 1.3 | 1.37 | 1.37 | -0.13 (-8.67%) | 73,600 |
17 Feb 2004 | USD | 1.65 | 1.65 | 1.46 | 1.5 | 1.5 | -0.14 (-8.54%) | 57,000 |