Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2003 | USD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 8,950 |
21 Nov 2003 | USD | 0.85 | 0.85 | 0.7 | 0.77 | 0.77 | -0.08 (-9.41%) | 248,000 |
20 Nov 2003 | USD | 0.78 | 0.85 | 0.78 | 0.85 | 0.85 | +0.02 (+2.41%) | 3,370 |
19 Nov 2003 | USD | 0.78 | 0.85 | 0.78 | 0.83 | 0.83 | +0.03 (+3.75%) | 1,024,000 |
18 Nov 2003 | USD | 0.83 | 0.85 | 0.68 | 0.8 | 0.8 | -0.08 (-9.09%) | 318,500 |
17 Nov 2003 | USD | 0.57 | 0.88 | 0.56 | 0.88 | 0.88 | +0.25 (+39.68%) | 124,250 |
14 Nov 2003 | USD | 0.85 | 0.85 | 0.52 | 0.63 | 0.63 | -0.22 (-25.88%) | 394,770 |
13 Nov 2003 | USD | 1.12 | 1.15 | 0.73 | 0.85 | 0.85 | -0.45 (-34.62%) | 385,450 |
12 Nov 2003 | USD | 1.49 | 1.5 | 1.3 | 1.3 | 1.3 | -0.19 (-12.75%) | 113,700 |
11 Nov 2003 | USD | 1.45 | 1.49 | 1.44 | 1.49 | 1.49 | +0.075 (+5.30%) | 488,350 |
10 Nov 2003 | USD | 1.37 | 1.45 | 1.32 | 1.415 | 1.415 | +0.095 (+7.20%) | 915,900 |
7 Nov 2003 | USD | 1.33 | 1.35 | 1.25 | 1.32 | 1.32 | +0.105 (+8.64%) | 328,750 |
6 Nov 2003 | USD | 1.13 | 1.28 | 1.05 | 1.215 | 1.215 | +0.115 (+10.45%) | 514,250 |
5 Nov 2003 | USD | 1.1 | 1.12 | 1.01 | 1.1 | 1.1 | +0.09 (+8.91%) | 3,723,500 |
4 Nov 2003 | USD | 1 | 1.12 | 0.9975 | 1.01 | 1.01 | 0.0 (0.0%) | 2,922,000 |