Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 2,000 |
16 Jul 2007 | USD | 2.15 | 2.15 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 3,400 |
13 Jul 2007 | USD | 2 | 2.15 | 2 | 2.15 | 2.15 | +0.02 (+0.94%) | 3,400 |
12 Jul 2007 | USD | 2.02 | 2.13 | 2.02 | 2.13 | 2.13 | +0.03 (+1.43%) | 7,500 |
11 Jul 2007 | USD | 2.1 | 2.1 | 2.08 | 2.1 | 2.1 | -0.05 (-2.33%) | 12,500 |
10 Jul 2007 | USD | 2.24 | 2.24 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 4,851 |
9 Jul 2007 | USD | 2.21 | 2.3 | 2.18 | 2.18 | 2.18 | -0.07 (-3.11%) | 29,224 |
6 Jul 2007 | USD | 2.25 | 2.28 | 2.21 | 2.25 | 2.25 | +0.04 (+1.81%) | 27,500 |
5 Jul 2007 | USD | 2.15 | 2.3 | 2.13 | 2.21 | 2.21 | +0.11 (+5.24%) | 20,237 |
4 Jul 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 2.11 | 2.19 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 17,450 |
2 Jul 2007 | USD | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 22,729 |
29 Jun 2007 | USD | 2 | 2.05 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 8,500 |
28 Jun 2007 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 500 |
27 Jun 2007 | USD | 1.97 | 2 | 1.88 | 2 | 2 | +0.04 (+2.04%) | 12,190 |
26 Jun 2007 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 500 |
25 Jun 2007 | USD | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 3,340 |
22 Jun 2007 | USD | 2.08 | 2.08 | 1.9 | 1.96 | 1.96 | -0.14 (-6.67%) | 23,778 |
21 Jun 2007 | USD | 2.03 | 2.19 | 2.03 | 2.1 | 2.1 | +0.07 (+3.45%) | 23,699 |
20 Jun 2007 | USD | 2.14 | 2.15 | 2 | 2.03 | 2.03 | -0.07 (-3.33%) | 36,800 |
19 Jun 2007 | USD | 2.15 | 2.2 | 2.08 | 2.1 | 2.1 | +0.04 (+1.94%) | 29,700 |
18 Jun 2007 | USD | 2.1 | 2.25 | 2.05 | 2.06 | 2.06 | +0.01 (+0.49%) | 43,172 |
15 Jun 2007 | USD | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 8,513 |
14 Jun 2007 | USD | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 9,370 |