Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 86,000 |
13 Aug 2024 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 43,800 |
12 Aug 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 12,900 |
9 Aug 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.02 (+14.29%) | 4,000 |
7 Aug 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 10,000 |
5 Aug 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 43,000 |
1 Aug 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 1,500 |
31 Jul 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.02 (+12.50%) | 7,200 |
29 Jul 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 4,500 |
26 Jul 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 20,000 |
25 Jul 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 4,100 |
24 Jul 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 27,000 |
23 Jul 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 14,000 |
22 Jul 2024 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 37,000 |
19 Jul 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 11,000 |
18 Jul 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 3,500 |
17 Jul 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 4,000 |
16 Jul 2024 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 22,400 |
15 Jul 2024 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.05 (-22.73%) | 6,000 |
12 Jul 2024 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 101,500 |
11 Jul 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.21 | 0.25 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 20,000 |
9 Jul 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 5,900 |
8 Jul 2024 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.026 (+13.94%) | 4,100 |
5 Jul 2024 | USD | 0.2575 | 0.2575 | 0.1843 | 0.1843 | 0.1843 | -0.066 (-26.28%) | 19,090 |