USX:NSH-WS - NSH-WS NAVSIGHT HOLDINGS INC -CW30
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 USD 1.7 1.55 1.65 1.59 1.59 -0.020 (-1.24%) 84,343
23 Jun 2021 USD 1.64 1.5801 1.64 1.61 1.61 -0.020 (-1.23%) 16,858
22 Jun 2021 USD 1.72 1.56 1.69 1.63 1.63 -0.045 (-2.69%) 25,827
21 Jun 2021 USD 1.72 1.65 1.7001 1.675 1.675 -0.025 (-1.47%) 9,945
18 Jun 2021 USD 1.7 1.65 1.68 1.7 1.7 -0.020 (-1.16%) 34,969
17 Jun 2021 USD 1.73 1.53 1.6 1.72 1.72 +0.120 (+7.50%) 51,614
16 Jun 2021 USD 1.7502 1.57 1.75 1.6 1.6 -0.150 (-8.56%) 70,501
15 Jun 2021 USD 1.75 1.71 1.71 1.7498 1.7498 +0.010 (+0.56%) 70,295
14 Jun 2021 USD 1.74 1.67 1.71 1.74 1.74 +0.050 (+2.96%) 51,543
11 Jun 2021 USD 1.75 1.5 1.55 1.69 1.69 +0.180 (+11.92%) 94,773
10 Jun 2021 USD 1.55 1.51 1.52 1.51 1.51 +0.003 (+0.20%) 63,652
9 Jun 2021 USD 1.52 1.4366 1.44 1.507 1.507 +0.087 (+6.13%) 34,273
8 Jun 2021 USD 1.42 1.35 1.39 1.4199 1.4199 +0.120 (+9.22%) 73,272
7 Jun 2021 USD 1.38 1.21 1.21 1.3 1.3 +0.030 (+2.35%) 44,581
4 Jun 2021 USD 1.29 1.25 1.25 1.2701 1.2701 +0.020 (+1.61%) 27,643
3 Jun 2021 USD 1.27 1.21 1.21 1.25 1.25 +0.020 (+1.63%) 611,125
2 Jun 2021 USD 1.25 1.2198 1.23 1.23 1.23 0.0 (0.0%) 40,801
1 Jun 2021 USD 1.26 1.22 1.24 1.23 1.23 +0.010 (+0.82%) 129,828
28 May 2021 USD 1.25 1.21 1.21 1.22 1.22 -0.015 (-1.21%) 42,263
27 May 2021 USD 1.26 1.23 1.2377 1.235 1.235 -0.005 (-0.40%) 84,001
26 May 2021 USD 1.25 1.22 1.24 1.24 1.24 0.0 (0.0%) 53,722
25 May 2021 USD 1.25 1.23 1.25 1.24 1.24 -0.010 (-0.80%) 203,890
24 May 2021 USD 1.3 1.23 1.3 1.25 1.25 -0.020 (-1.57%) 68,797
21 May 2021 USD 1.27 1.229 1.2501 1.27 1.27 +0.020 (+1.60%) 20,681
20 May 2021 USD 1.25 1.22 1.2201 1.25 1.25 0.0 (0.0%) 18,554
19 May 2021 USD 1.26 1.22 1.25 1.25 1.25 0.0 (0.0%) 98,051
18 May 2021 USD 1.275 1.24 1.25 1.25 1.25 -0.010 (-0.79%) 53,949
17 May 2021 USD 1.3197 1.25 1.3101 1.26 1.26 -0.040 (-3.08%) 32,605
14 May 2021 USD 1.35 1.27 1.3401 1.3 1.3 -0.043 (-3.17%) 45,222
13 May 2021 USD 1.3425 1.28 1.34 1.3425 1.3425 +0.003 (+0.19%) 109,382