| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 14 | 14 | 14 | 14 | 14 | -161 (-92%) | 5,100 |
| 22 Nov 2021 | USD | 175 | 178.8657 | 175 | 175 | 175 | 0.0 (0.0%) | 14,546 |
| 19 Nov 2021 | USD | 175 | 177.99 | 170 | 175 | 175 | -2.99 (-1.68%) | 16,541 |
| 18 Nov 2021 | USD | 177.99 | 180 | 177.99 | 177.99 | 177.99 | -0.01 (-0.01%) | 2,161 |
| 17 Nov 2021 | USD | 178 | 178 | 178 | 178 | 178 | +3 (+1.71%) | 641 |
| 16 Nov 2021 | USD | 175 | 175 | 175 | 175 | 175 | +3.5 (+2.04%) | 0 |
| 15 Nov 2021 | USD | 171.5 | 171.5 | 171.5 | 171.5 | 171.5 | -7.125 (-3.99%) | 6,965 |
| 12 Nov 2021 | USD | 178.625 | 178.625 | 178.625 | 178.625 | 178.625 | +3.625 (+2.07%) | 227 |
| 11 Nov 2021 | USD | 175 | 178 | 171.1 | 175 | 175 | -2.5 (-1.41%) | 12,061 |
| 10 Nov 2021 | USD | 177.5 | 178 | 177.5 | 177.5 | 177.5 | +2.5 (+1.43%) | 36,552 |
| 9 Nov 2021 | USD | 177.5 | 179 | 170.2 | 175 | 175 | -2.5 (-1.41%) | 25,324 |
| 8 Nov 2021 | USD | 175 | 180.6135 | 175 | 177.5 | 177.5 | +2.5 (+1.43%) | 184,239 |
| 5 Nov 2021 | USD | 175 | 175 | 175 | 175 | 175 | -3.75 (-2.10%) | 6,500 |
| 4 Nov 2021 | USD | 178.75 | 178.75 | 178.75 | 178.75 | 178.75 | +3.75 (+2.14%) | 271 |
| 3 Nov 2021 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 175 | 179 | 175 | 175 | 175 | +2.5 (+1.45%) | 6,593 |
| 1 Nov 2021 | USD | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 177.5 | 179 | 170.3 | 172.5 | 172.5 | -8.38 (-4.63%) | 5,420 |
| 26 Oct 2021 | USD | 180.88 | 180.88 | 180.88 | 180.88 | 180.88 | +10.88 (+6.40%) | 1,650 |
| 25 Oct 2021 | USD | 170 | 170 | 170 | 170 | 170 | -11 (-6.08%) | 4,303 |
| 22 Oct 2021 | USD | 181 | 181 | 181 | 181 | 181 | +3.5 (+1.97%) | 544 |
| 21 Oct 2021 | USD | 175 | 179.75 | 170.3 | 177.5 | 177.5 | +2.5 (+1.43%) | 12,780 |
| 20 Oct 2021 | USD | 172.5 | 180 | 170 | 175 | 175 | -3 (-1.69%) | 271,460 |
| 19 Oct 2021 | USD | 178 | 178 | 178 | 178 | 178 | +10.75 (+6.43%) | 1,682 |
| 18 Oct 2021 | USD | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | -7.75 (-4.43%) | 4,000 |
| 15 Oct 2021 | USD | 175 | 178.5 | 175 | 175 | 175 | -3.5 (-1.96%) | 2,264 |
| 14 Oct 2021 | USD | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | +6 (+3.48%) | 5,000 |
| 13 Oct 2021 | USD | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 0 |
