| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | USD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 165 | 165 | 165 | 165 | 165 | -1 (-0.60%) | 0 |
| 26 Aug 2021 | USD | 166 | 166 | 166 | 166 | 166 | -4 (-2.35%) | 1,500 |
| 25 Aug 2021 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 3,129 |
| 24 Aug 2021 | USD | 170 | 170 | 170 | 170 | 170 | +7.5 (+4.62%) | 2,000 |
| 23 Aug 2021 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | +1.5 (+0.93%) | 0 |
| 20 Aug 2021 | USD | 161 | 161 | 161 | 161 | 161 | -1.5 (-0.92%) | 2,000 |
| 19 Aug 2021 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | +1.5 (+0.93%) | 0 |
| 18 Aug 2021 | USD | 161 | 161 | 161 | 161 | 161 | -1.5 (-0.92%) | 2,000 |
| 17 Aug 2021 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | -7.5 (-4.41%) | 0 |
| 16 Aug 2021 | USD | 170 | 170 | 170 | 170 | 170 | +5 (+3.03%) | 90 |
| 13 Aug 2021 | USD | 165 | 165 | 165 | 165 | 165 | +5 (+3.13%) | 1,000 |
| 12 Aug 2021 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 160 | 160 | 160 | 160 | 160 | +4 (+2.56%) | 0 |
| 10 Aug 2021 | USD | 156 | 156 | 156 | 156 | 156 | -4 (-2.50%) | 700 |
| 9 Aug 2021 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 160 | 165 | 156 | 160 | 160 | 0.0 (0.0%) | 355 |
| 5 Aug 2021 | USD | 157.5 | 164.7 | 156 | 160 | 160 | 0.0 (0.0%) | 3,017 |
| 4 Aug 2021 | USD | 160 | 160 | 160 | 160 | 160 | +5 (+3.23%) | 929 |
| 3 Aug 2021 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 155 | 155 | 155 | 155 | 155 | -3.75 (-2.36%) | 0 |
| 23 Jul 2021 | USD | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | +3.75 (+2.42%) | 6,299 |
| 22 Jul 2021 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 155 | 155 | 155 | 155 | 155 | +5 (+3.33%) | 0 |
