NSH-WS Recent Share Price (USX:NSH-WS)

USX:NSH-WS - NSH-WS NSH-WS
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2021	USD	150	150	150	150	150	0.0 (0.0%)	5,755
19 Jul 2021	USD	150	150	150	150	150	-7.5 (-4.76%)	1,000
16 Jul 2021	USD	157.5	157.5	157.5	157.5	157.5	0.0 (0.0%)	0
15 Jul 2021	USD	157.5	157.5	157.5	157.5	157.5	0.0 (0.0%)	0
14 Jul 2021	USD	157.5	157.5	157.5	157.5	157.5	0.0 (0.0%)	0
13 Jul 2021	USD	157.5	157.5	157.5	157.5	157.5	0.0 (0.0%)	0
12 Jul 2021	USD	160	164.8	155	157.5	157.5	-2.5 (-1.56%)	7,818
9 Jul 2021	USD	160	160	160	160	160	0.0 (0.0%)	0
8 Jul 2021	USD	160	160	160	160	160	-0.15 (-0.09%)	0
7 Jul 2021	USD	162.5	165	160.15	160.15	160.15	-4.85 (-2.94%)	22,262
6 Jul 2021	USD	165	165	165	165	165	+6.75 (+4.27%)	1,000
5 Jul 2021	USD	158.25	158.25	158.25	158.25	158.25	+3.25 (+2.10%)	1,258
2 Jul 2021	USD	155	155	155	155	155	-5 (-3.13%)	0
1 Jul 2021	USD	160	160	160	160	160	+5 (+3.23%)	5,000
30 Jun 2021	USD	155	155	155	155	155	+2.5 (+1.64%)	0
29 Jun 2021	USD	152.5	158	151	152.5	152.5	0.0 (0.0%)	22,556
28 Jun 2021	USD	152.5	152.5	152.5	152.5	152.5	0.0 (0.0%)	0
25 Jun 2021	USD	152.5	152.5	152.5	152.5	152.5	0.0 (0.0%)	0
24 Jun 2021	USD	152.5	152.5	152.5	152.5	152.5	+0.5 (+0.33%)	0
23 Jun 2021	USD	152	152	152	152	152	-8 (-5%)	15,000
22 Jun 2021	USD	160	160	160	160	160	+7.5 (+4.92%)	184
21 Jun 2021	USD	152.5	152.5	152.5	152.5	152.5	0.0 (0.0%)	0
18 Jun 2021	USD	152.5	152.5	152.5	152.5	152.5	-6.5 (-4.09%)	0
17 Jun 2021	USD	159	159	159	159	159	+6.5 (+4.26%)	15,000
16 Jun 2021	USD	152.5	152.5	152.5	152.5	152.5	-6 (-3.79%)	0
15 Jun 2021	USD	158.5	158.5	158.5	158.5	158.5	+6 (+3.93%)	1,000
14 Jun 2021	USD	152.5	152.5	152.5	152.5	152.5	0.0 (0.0%)	0
11 Jun 2021	USD	152.5	152.5	152.5	152.5	152.5	0.0 (0.0%)	0
10 Jun 2021	USD	152.5	152.5	152.5	152.5	152.5	0.0 (0.0%)	0
9 Jun 2021	USD	152.5	152.5	152.5	152.5	152.5	0.0 (0.0%)	0

First
2
3
4
5
6
Last

Unicorn Response |