| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | +1.5 (+0.99%) | 0 |
| 7 Jun 2021 | USD | 151 | 151 | 151 | 151 | 151 | -1.5 (-0.98%) | 250 |
| 4 Jun 2021 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 152.5 | 152.6154 | 151 | 152.5 | 152.5 | 0.0 (0.0%) | 116,111 |
| 2 Jun 2021 | USD | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | -6.5 (-4.09%) | 0 |
| 1 Jun 2021 | USD | 159 | 159 | 159 | 159 | 159 | +4 (+2.58%) | 625 |
| 28 May 2021 | USD | 155 | 160 | 150.5 | 155 | 155 | -5 (-3.13%) | 3,050 |
| 27 May 2021 | USD | 160 | 160 | 160 | 160 | 160 | +5 (+3.23%) | 200 |
| 26 May 2021 | USD | 155 | 155 | 155 | 155 | 155 | -2.65 (-1.68%) | 0 |
| 25 May 2021 | USD | 160 | 160 | 157.65 | 157.65 | 157.65 | -2.35 (-1.47%) | 119,105 |
| 24 May 2021 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 160 | 164.5334 | 157.5 | 160 | 160 | 0.0 (0.0%) | 3,575 |
| 20 May 2021 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 160 | 160 | 160 | 160 | 160 | -5 (-3.03%) | 0 |
| 18 May 2021 | USD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 2,000 |
| 17 May 2021 | USD | 165 | 165 | 165 | 165 | 165 | +7.5 (+4.76%) | 2,000 |
| 14 May 2021 | USD | 161 | 161 | 152 | 157.5 | 157.5 | -5 (-3.08%) | 6,206 |
| 13 May 2021 | USD | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 162.5 | 165 | 160 | 162.5 | 162.5 | 0.0 (0.0%) | 52,709 |
| 11 May 2021 | USD | 160 | 164 | 160 | 162.5 | 162.5 | +2.5 (+1.56%) | 37,706 |
| 10 May 2021 | USD | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 160 | 160 | 160 | 160 | 160 | +5 (+3.23%) | 1,000 |
| 6 May 2021 | USD | 148.5 | 160 | 146.6 | 155 | 155 | +9.86 (+6.79%) | 12,237 |
| 5 May 2021 | USD | 145.14 | 145.14 | 145.14 | 145.14 | 145.14 | -3.36 (-2.26%) | 801 |
| 4 May 2021 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | -3.5 (-2.30%) | 0 |
| 3 May 2021 | USD | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 152 | 152 | 152 | 152 | 152 | +3.5 (+2.36%) | 20 |
| 29 Apr 2021 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | +3.36 (+2.32%) | 0 |
