New Star Investment Trust plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2024 |
GBX |
115 |
117.454 |
115 |
115 |
115 |
0.0 (0.0%)
|
3,550 |
| 22 Apr 2024 |
GBX |
115 |
115 |
115 |
115 |
115 |
-1 (-0.86%)
|
18,437 |
| 19 Apr 2024 |
GBX |
116 |
116 |
116 |
116 |
116 |
-1 (-0.85%)
|
0 |
| 18 Apr 2024 |
GBX |
117 |
117 |
117 |
117 |
117 |
-2 (-1.68%)
|
0 |
| 17 Apr 2024 |
GBX |
119 |
121.454 |
116 |
119 |
119 |
0.0 (0.0%)
|
2,306 |
| 16 Apr 2024 |
GBX |
119 |
119 |
119 |
119 |
119 |
0.0 (0.0%)
|
0 |
| 15 Apr 2024 |
GBX |
119 |
121.5199 |
119 |
119 |
119 |
0.0 (0.0%)
|
4,089 |
| 12 Apr 2024 |
GBX |
115 |
120 |
114.24 |
119 |
119 |
+4 (+3.48%)
|
5,053 |
| 11 Apr 2024 |
GBX |
118.7999 |
118.7999 |
114 |
115 |
115 |
-4 (-3.36%)
|
21,358 |
| 10 Apr 2024 |
GBX |
119 |
120.7999 |
116 |
119 |
119 |
0.0 (0.0%)
|
7,780 |
| 9 Apr 2024 |
GBX |
119 |
119 |
119 |
119 |
119 |
0.0 (0.0%)
|
0 |
| 8 Apr 2024 |
GBX |
119 |
122 |
119 |
119 |
119 |
+4 (+3.48%)
|
17,397 |
| 5 Apr 2024 |
GBX |
115 |
115 |
115 |
115 |
115 |
0.0 (0.0%)
|
0 |
| 4 Apr 2024 |
GBX |
114 |
117 |
112 |
115 |
115 |
+1 (+0.88%)
|
5,008 |
| 3 Apr 2024 |
GBX |
115 |
116.7 |
112 |
114 |
114 |
-1 (-0.87%)
|
12,551 |
| 2 Apr 2024 |
GBX |
115 |
118 |
115 |
115 |
115 |
0.0 (0.0%)
|
43,750 |
| 28 Mar 2024 |
GBX |
115 |
117.94 |
113.2 |
115 |
115 |
-6 (-4.96%)
|
12,849 |
| 27 Mar 2024 |
GBX |
117 |
121 |
115 |
121 |
121 |
+4 (+3.42%)
|
26,951 |
| 26 Mar 2024 |
GBX |
117 |
117 |
117 |
117 |
117 |
-6 (-4.88%)
|
0 |
| 25 Mar 2024 |
GBX |
120.82 |
123 |
120.82 |
123 |
123 |
+6 (+5.13%)
|
174 |
| 22 Mar 2024 |
GBX |
117 |
119.82 |
114.18 |
117 |
117 |
0.0 (0.0%)
|
8,917 |
| 21 Mar 2024 |
GBX |
117 |
119 |
117 |
117 |
117 |
+1 (+0.86%)
|
17,000 |
| 20 Mar 2024 |
GBX |
116 |
118.82 |
116 |
116 |
116 |
0.0 (0.0%)
|
3,347 |
| 19 Mar 2024 |
GBX |
116 |
116 |
113 |
116 |
116 |
0.0 (0.0%)
|
100,108 |
| 18 Mar 2024 |
GBX |
116 |
116 |
116 |
116 |
116 |
0.0 (0.0%)
|
0 |
| 15 Mar 2024 |
GBX |
116 |
116 |
116 |
116 |
116 |
0.0 (0.0%)
|
0 |
| 14 Mar 2024 |
GBX |
116 |
118 |
116 |
116 |
116 |
+0.5 (+0.43%)
|
1 |
| 13 Mar 2024 |
GBX |
115.5 |
115.5 |
115.5 |
115.5 |
115.5 |
0.0 (0.0%)
|
0 |
| 12 Mar 2024 |
GBX |
115.5 |
115.5 |
115.5 |
115.5 |
115.5 |
0.0 (0.0%)
|
0 |
| 11 Mar 2024 |
GBX |
115.5 |
115.5 |
115.5 |
115.5 |
115.5 |
0.0 (0.0%)
|
0 |
