Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 61.445 | 63.5 | 61.445 | 63.5 | 63.5 | +2.644 (+4.34%) | 1,341 |
13 Feb 2024 | USD | 59.9 | 61.16 | 58.1473 | 60.8562 | 60.8562 | +0.386 (+0.64%) | 1,998 |
12 Feb 2024 | USD | 60.25 | 60.47 | 59.7 | 60.47 | 60.47 | +1.41 (+2.39%) | 1,302 |
9 Feb 2024 | USD | 57.125 | 59.06 | 56.47 | 59.06 | 59.06 | +6.41 (+12.17%) | 3,335 |
8 Feb 2024 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 52 | 52.65 | 52 | 52.65 | 52.65 | +0.57 (+1.09%) | 2,100 |
6 Feb 2024 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | +0.62 (+1.20%) | 1,000 |
5 Feb 2024 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.27 (-0.52%) | 500 |
2 Feb 2024 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.03 (-0.06%) | 601 |
1 Feb 2024 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | +0.26 (+0.50%) | 251 |
31 Jan 2024 | USD | 52.25 | 52.25 | 51.5 | 51.5 | 51.5 | -0.5 (-0.96%) | 2,793 |
30 Jan 2024 | USD | 51.6654 | 52.32 | 51.6654 | 52 | 52 | +1.207 (+2.38%) | 1,000 |
29 Jan 2024 | USD | 50.7927 | 50.7927 | 50.7927 | 50.7927 | 50.7927 | -0.717 (-1.39%) | 200 |
26 Jan 2024 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.61 (-1.17%) | 150 |
25 Jan 2024 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | +2.33 (+4.68%) | 1,000 |
24 Jan 2024 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.57 (-1.13%) | 600 |
23 Jan 2024 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.895 (-1.75%) | 200 |
22 Jan 2024 | USD | 51.2546 | 51.2546 | 51.2546 | 51.2546 | 51.2546 | 0.0 (0.0%) | 4 |
19 Jan 2024 | USD | 50.87 | 51.2546 | 50.87 | 51.2546 | 51.2546 | +0.99 (+1.97%) | 1,745 |
18 Jan 2024 | USD | 50.265 | 50.265 | 50.265 | 50.265 | 50.265 | -0.165 (-0.33%) | 300 |
17 Jan 2024 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.0 (0.0%) | 5 |
16 Jan 2024 | USD | 49.75 | 50.4372 | 49.75 | 50.43 | 50.43 | +1.69 (+3.47%) | 662 |
12 Jan 2024 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.0 (0.0%) | 36 |
10 Jan 2024 | USD | 48.495 | 48.74 | 48.495 | 48.74 | 48.74 | +0.565 (+1.17%) | 856 |
9 Jan 2024 | USD | 48.07 | 48.175 | 48.07 | 48.175 | 48.175 | +1.475 (+3.16%) | 402 |
8 Jan 2024 | USD | 47.26 | 47.26 | 46.6 | 46.7 | 46.7 | -1.262 (-2.63%) | 5,482 |
5 Jan 2024 | USD | 47.4 | 47.962 | 46.97 | 47.962 | 47.962 | +0.962 (+2.05%) | 2,838 |
4 Jan 2024 | USD | 47.5 | 49.5 | 47 | 47 | 47 | +1.2 (+2.62%) | 1,763 |
3 Jan 2024 | USD | 45.85 | 45.85 | 45.8 | 45.8 | 45.8 | +0.2 (+0.44%) | 549 |