USX:NSKFF - Kongsberg Gruppen ASA Kongsberg Gruppen ASA
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 USD 61.445 63.5 61.445 63.5 63.5 +2.644 (+4.34%) 1,341
13 Feb 2024 USD 59.9 61.16 58.1473 60.8562 60.8562 +0.386 (+0.64%) 1,998
12 Feb 2024 USD 60.25 60.47 59.7 60.47 60.47 +1.41 (+2.39%) 1,302
9 Feb 2024 USD 57.125 59.06 56.47 59.06 59.06 +6.41 (+12.17%) 3,335
8 Feb 2024 USD 52.65 52.65 52.65 52.65 52.65 0.0 (0.0%) 0
7 Feb 2024 USD 52 52.65 52 52.65 52.65 +0.57 (+1.09%) 2,100
6 Feb 2024 USD 52.08 52.08 52.08 52.08 52.08 +0.62 (+1.20%) 1,000
5 Feb 2024 USD 51.46 51.46 51.46 51.46 51.46 -0.27 (-0.52%) 500
2 Feb 2024 USD 51.73 51.73 51.73 51.73 51.73 -0.03 (-0.06%) 601
1 Feb 2024 USD 51.76 51.76 51.76 51.76 51.76 +0.26 (+0.50%) 251
31 Jan 2024 USD 52.25 52.25 51.5 51.5 51.5 -0.5 (-0.96%) 2,793
30 Jan 2024 USD 51.6654 52.32 51.6654 52 52 +1.207 (+2.38%) 1,000
29 Jan 2024 USD 50.7927 50.7927 50.7927 50.7927 50.7927 -0.717 (-1.39%) 200
26 Jan 2024 USD 51.51 51.51 51.51 51.51 51.51 -0.61 (-1.17%) 150
25 Jan 2024 USD 52.12 52.12 52.12 52.12 52.12 +2.33 (+4.68%) 1,000
24 Jan 2024 USD 49.79 49.79 49.79 49.79 49.79 -0.57 (-1.13%) 600
23 Jan 2024 USD 50.36 50.36 50.36 50.36 50.36 -0.895 (-1.75%) 200
22 Jan 2024 USD 51.2546 51.2546 51.2546 51.2546 51.2546 0.0 (0.0%) 4
19 Jan 2024 USD 50.87 51.2546 50.87 51.2546 51.2546 +0.99 (+1.97%) 1,745
18 Jan 2024 USD 50.265 50.265 50.265 50.265 50.265 -0.165 (-0.33%) 300
17 Jan 2024 USD 50.43 50.43 50.43 50.43 50.43 0.0 (0.0%) 5
16 Jan 2024 USD 49.75 50.4372 49.75 50.43 50.43 +1.69 (+3.47%) 662
12 Jan 2024 USD 48.74 48.74 48.74 48.74 48.74 0.0 (0.0%) 0
11 Jan 2024 USD 48.74 48.74 48.74 48.74 48.74 0.0 (0.0%) 36
10 Jan 2024 USD 48.495 48.74 48.495 48.74 48.74 +0.565 (+1.17%) 856
9 Jan 2024 USD 48.07 48.175 48.07 48.175 48.175 +1.475 (+3.16%) 402
8 Jan 2024 USD 47.26 47.26 46.6 46.7 46.7 -1.262 (-2.63%) 5,482
5 Jan 2024 USD 47.4 47.962 46.97 47.962 47.962 +0.962 (+2.05%) 2,838
4 Jan 2024 USD 47.5 49.5 47 47 47 +1.2 (+2.62%) 1,763
3 Jan 2024 USD 45.85 45.85 45.8 45.8 45.8 +0.2 (+0.44%) 549



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms