Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.51 (+1.61%) | 0 |
26 Mar 2024 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.03 (+0.09%) | 0 |
25 Mar 2024 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.23 (-0.72%) | 0 |
21 Mar 2024 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.39 (+1.24%) | 0 |
20 Mar 2024 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.42 (+1.35%) | 0 |
19 Mar 2024 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.17 (+0.55%) | 0 |
18 Mar 2024 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.05 (-0.16%) | 0 |
15 Mar 2024 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.01 (+0.03%) | 0 |
14 Mar 2024 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.32 (-1.02%) | 0 |
13 Mar 2024 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.07 (+0.22%) | 0 |
12 Mar 2024 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.12 (+0.39%) | 0 |
11 Mar 2024 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.04 (-0.13%) | 0 |
8 Mar 2024 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.04 (-0.13%) | 0 |
7 Mar 2024 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.18 (+0.58%) | 0 |
6 Mar 2024 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.29 (+0.94%) | 0 |
5 Mar 2024 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.1 (-0.32%) | 0 |
4 Mar 2024 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.26 (+0.85%) | 0 |
1 Mar 2024 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.34 (+1.12%) | 0 |
29 Feb 2024 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.21 (+0.70%) | 0 |
28 Feb 2024 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.05 (-0.17%) | 0 |
27 Feb 2024 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.13 (+0.43%) | 0 |
26 Feb 2024 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.01 (+0.03%) | 0 |
23 Feb 2024 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.07 (+0.23%) | 0 |
22 Feb 2024 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.31 (+1.05%) | 0 |
21 Feb 2024 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.12 (+0.41%) | 0 |
20 Feb 2024 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.31 (-1.04%) | 0 |
16 Feb 2024 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.14 (-0.47%) | 0 |
15 Feb 2024 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.56 (+1.91%) | 0 |
14 Feb 2024 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.42 (+1.45%) | 0 |