Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.45 (-0.67%) | 0 |
9 Sep 2021 | USD | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | +0.17 (+0.25%) | 0 |
8 Sep 2021 | USD | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -0.95 (-1.40%) | 0 |
7 Sep 2021 | USD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -0.34 (-0.50%) | 0 |
3 Sep 2021 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | -0.31 (-0.45%) | 0 |
2 Sep 2021 | USD | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | +0.53 (+0.78%) | 0 |
1 Sep 2021 | USD | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | +0.69 (+1.02%) | 0 |
31 Aug 2021 | USD | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | +0.06 (+0.09%) | 0 |
30 Aug 2021 | USD | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -0.23 (-0.34%) | 0 |
27 Aug 2021 | USD | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | +1.68 (+2.55%) | 0 |
26 Aug 2021 | USD | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.43 (-0.65%) | 0 |
25 Aug 2021 | USD | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | +0.42 (+0.64%) | 0 |
24 Aug 2021 | USD | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | +0.75 (+1.15%) | 0 |
23 Aug 2021 | USD | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | +1.27 (+1.99%) | 0 |
20 Aug 2021 | USD | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | +0.94 (+1.49%) | 0 |
19 Aug 2021 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.61 (-0.96%) | 0 |
18 Aug 2021 | USD | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.3 (-0.47%) | 0 |
17 Aug 2021 | USD | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -1 (-1.54%) | 0 |
16 Aug 2021 | USD | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.49 (-0.75%) | 0 |
13 Aug 2021 | USD | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.36 (-0.55%) | 0 |
12 Aug 2021 | USD | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.23 (-0.35%) | 0 |
11 Aug 2021 | USD | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | +0.34 (+0.52%) | 0 |
10 Aug 2021 | USD | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.43 (-0.65%) | 0 |
9 Aug 2021 | USD | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.57 (-0.85%) | 0 |
6 Aug 2021 | USD | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | +0.07 (+0.11%) | 0 |
5 Aug 2021 | USD | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | +0.45 (+0.68%) | 0 |
4 Aug 2021 | USD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.25 (-0.38%) | 0 |
3 Aug 2021 | USD | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.07 (-0.11%) | 0 |
2 Aug 2021 | USD | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.44 (-0.66%) | 0 |
30 Jul 2021 | USD | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -0.14 (-0.21%) | 0 |