Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | +0.5 (+0.75%) | 0 |
28 Jul 2021 | USD | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | +1.11 (+1.70%) | 0 |
27 Jul 2021 | USD | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.63 (-0.95%) | 0 |
26 Jul 2021 | USD | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.37 (-0.56%) | 0 |
23 Jul 2021 | USD | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | +0.64 (+0.97%) | 0 |
22 Jul 2021 | USD | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.44 (-0.66%) | 0 |
21 Jul 2021 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | +1.08 (+1.66%) | 0 |
20 Jul 2021 | USD | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | +1.63 (+2.57%) | 0 |
19 Jul 2021 | USD | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.9 (-1.40%) | 0 |
16 Jul 2021 | USD | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.53 (-0.82%) | 0 |
15 Jul 2021 | USD | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.69 (-1.05%) | 0 |
14 Jul 2021 | USD | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.99 (-1.49%) | 0 |
13 Jul 2021 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -1 (-1.48%) | 0 |
12 Jul 2021 | USD | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | +0.09 (+0.13%) | 0 |
9 Jul 2021 | USD | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | +1.31 (+1.98%) | 0 |
8 Jul 2021 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.74 (-1.10%) | 0 |
7 Jul 2021 | USD | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.29 (-0.43%) | 0 |
6 Jul 2021 | USD | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.78 (-1.15%) | 0 |
2 Jul 2021 | USD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -0.42 (-0.61%) | 0 |
1 Jul 2021 | USD | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | +0.74 (+1.09%) | 0 |
30 Jun 2021 | USD | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -0.29 (-0.43%) | 0 |
29 Jun 2021 | USD | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.37 (-0.54%) | 0 |
28 Jun 2021 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | -0.44 (-0.64%) | 0 |
25 Jun 2021 | USD | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | +0.25 (+0.36%) | 0 |
24 Jun 2021 | USD | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | +0.78 (+1.15%) | 0 |
23 Jun 2021 | USD | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | +0.22 (+0.33%) | 0 |
22 Jun 2021 | USD | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | +0.35 (+0.52%) | 0 |
21 Jun 2021 | USD | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | +1.26 (+1.91%) | 0 |
18 Jun 2021 | USD | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -1.02 (-1.52%) | 0 |
17 Jun 2021 | USD | 67 | 67 | 67 | 67 | 67 | -0.38 (-0.56%) | 0 |