Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.14 (-0.21%) | 0 |
15 Jun 2021 | USD | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -0.52 (-0.76%) | 0 |
14 Jun 2021 | USD | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.02 (-0.03%) | 0 |
11 Jun 2021 | USD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | +0.76 (+1.13%) | 0 |
10 Jun 2021 | USD | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | +0.03 (+0.04%) | 0 |
9 Jun 2021 | USD | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -0.61 (-0.90%) | 0 |
8 Jun 2021 | USD | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | +0.58 (+0.86%) | 0 |
7 Jun 2021 | USD | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | +0.97 (+1.46%) | 0 |
4 Jun 2021 | USD | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | +0.46 (+0.70%) | 0 |
3 Jun 2021 | USD | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.44 (-0.66%) | 0 |
2 Jun 2021 | USD | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.51 (-0.76%) | 0 |
1 Jun 2021 | USD | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | +0.32 (+0.48%) | 0 |
28 May 2021 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -0.02 (-0.03%) | 0 |
27 May 2021 | USD | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | +0.51 (+0.77%) | 0 |
26 May 2021 | USD | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | +1.05 (+1.62%) | 0 |
25 May 2021 | USD | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.44 (-0.67%) | 0 |
24 May 2021 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | +0.32 (+0.49%) | 0 |
21 May 2021 | USD | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.05 (-0.08%) | 0 |
20 May 2021 | USD | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | +0.6 (+0.93%) | 0 |
19 May 2021 | USD | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.37 (-0.57%) | 0 |
18 May 2021 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | -0.31 (-0.48%) | 0 |
17 May 2021 | USD | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.26 (-0.40%) | 0 |
14 May 2021 | USD | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | +1.56 (+2.44%) | 0 |
13 May 2021 | USD | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | +0.71 (+1.12%) | 0 |
12 May 2021 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | -2.12 (-3.25%) | 0 |
11 May 2021 | USD | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | +0.07 (+0.11%) | 0 |
10 May 2021 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -2.03 (-3.02%) | 0 |
7 May 2021 | USD | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | +1 (+1.51%) | 0 |
6 May 2021 | USD | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.32 (-0.48%) | 0 |
5 May 2021 | USD | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | -0.1 (-0.15%) | 0 |