Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | USD | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | -1 (-1.48%) | 0 |
3 May 2021 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | -0.02 (-0.03%) | 0 |
30 Apr 2021 | USD | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -0.86 (-1.25%) | 0 |
29 Apr 2021 | USD | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -0.45 (-0.65%) | 0 |
28 Apr 2021 | USD | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | +0.1 (+0.15%) | 0 |
27 Apr 2021 | USD | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | +0.03 (+0.04%) | 0 |
26 Apr 2021 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | +1.05 (+1.55%) | 0 |
23 Apr 2021 | USD | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | +1.06 (+1.59%) | 0 |
22 Apr 2021 | USD | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.16 (-0.24%) | 0 |
21 Apr 2021 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | +1.32 (+2.01%) | 0 |
20 Apr 2021 | USD | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -1.11 (-1.66%) | 0 |
19 Apr 2021 | USD | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -1.15 (-1.69%) | 0 |
16 Apr 2021 | USD | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | +0.2 (+0.30%) | 0 |
15 Apr 2021 | USD | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | +0.53 (+0.79%) | 0 |
14 Apr 2021 | USD | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | +0.35 (+0.52%) | 0 |
13 Apr 2021 | USD | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | +0.03 (+0.04%) | 0 |
12 Apr 2021 | USD | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.2 (-0.30%) | 0 |
9 Apr 2021 | USD | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | +0.13 (+0.19%) | 0 |
8 Apr 2021 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | +0.75 (+1.13%) | 0 |
7 Apr 2021 | USD | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | -0.96 (-1.43%) | 0 |
6 Apr 2021 | USD | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -0.23 (-0.34%) | 0 |
5 Apr 2021 | USD | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | +0.55 (+0.82%) | 0 |
1 Apr 2021 | USD | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | +1.21 (+1.85%) | 0 |
31 Mar 2021 | USD | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | +0.89 (+1.38%) | 0 |
30 Mar 2021 | USD | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | +0.94 (+1.48%) | 0 |
29 Mar 2021 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | -1.76 (-2.69%) | 0 |
26 Mar 2021 | USD | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | +0.96 (+1.49%) | 0 |
25 Mar 2021 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +1.04 (+1.64%) | 0 |
24 Mar 2021 | USD | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -1.67 (-2.56%) | 0 |
23 Mar 2021 | USD | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -2.23 (-3.31%) | 0 |