Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.13 (-0.19%) | 0 |
19 Mar 2021 | USD | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | +0.53 (+0.79%) | 0 |
18 Mar 2021 | USD | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -2.07 (-3.00%) | 0 |
17 Mar 2021 | USD | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | +0.34 (+0.49%) | 0 |
16 Mar 2021 | USD | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -0.89 (-1.28%) | 0 |
15 Mar 2021 | USD | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | +0.54 (+0.78%) | 0 |
12 Mar 2021 | USD | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | +0.14 (+0.20%) | 0 |
11 Mar 2021 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | +1.69 (+2.51%) | 0 |
10 Mar 2021 | USD | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | +0.69 (+1.04%) | 0 |
9 Mar 2021 | USD | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | +1.48 (+2.28%) | 0 |
8 Mar 2021 | USD | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.51 (-0.78%) | 0 |
5 Mar 2021 | USD | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | +1.22 (+1.90%) | 0 |
4 Mar 2021 | USD | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -2.41 (-3.61%) | 0 |
3 Mar 2021 | USD | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -1.33 (-1.95%) | 0 |
2 Mar 2021 | USD | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -1.47 (-2.11%) | 0 |
1 Mar 2021 | USD | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | +1.98 (+2.93%) | 0 |
26 Feb 2021 | USD | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | +0.28 (+0.42%) | 0 |
25 Feb 2021 | USD | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -2.72 (-3.89%) | 0 |
24 Feb 2021 | USD | 70 | 70 | 70 | 70 | 70 | +1.69 (+2.47%) | 0 |
23 Feb 2021 | USD | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -0.64 (-0.93%) | 0 |
22 Feb 2021 | USD | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -0.89 (-1.27%) | 0 |
19 Feb 2021 | USD | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | +1.42 (+2.08%) | 0 |
18 Feb 2021 | USD | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.92 (-1.33%) | 0 |
17 Feb 2021 | USD | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -0.79 (-1.13%) | 0 |
16 Feb 2021 | USD | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | -0.73 (-1.03%) | 0 |
12 Feb 2021 | USD | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | +0.16 (+0.23%) | 0 |
11 Feb 2021 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | +0.06 (+0.08%) | 0 |
10 Feb 2021 | USD | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | -0.54 (-0.76%) | 0 |
9 Feb 2021 | USD | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | +0.18 (+0.25%) | 0 |
8 Feb 2021 | USD | 71 | 71 | 71 | 71 | 71 | +1.37 (+1.97%) | 0 |