Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | +0.88 (+1.28%) | 0 |
4 Feb 2021 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | +1.15 (+1.70%) | 0 |
3 Feb 2021 | USD | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | -0.05 (-0.07%) | 0 |
2 Feb 2021 | USD | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | +1.28 (+1.93%) | 0 |
1 Feb 2021 | USD | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | +1.52 (+2.34%) | 0 |
29 Jan 2021 | USD | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -1.26 (-1.91%) | 0 |
28 Jan 2021 | USD | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | +0.38 (+0.58%) | 0 |
27 Jan 2021 | USD | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -2.31 (-3.40%) | 0 |
26 Jan 2021 | USD | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.34 (-0.50%) | 0 |
25 Jan 2021 | USD | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -0.07 (-0.10%) | 0 |
22 Jan 2021 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | +0.65 (+0.96%) | 0 |
21 Jan 2021 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | -0.37 (-0.54%) | 0 |
20 Jan 2021 | USD | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | +0.28 (+0.41%) | 0 |
19 Jan 2021 | USD | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | +0.98 (+1.46%) | 0 |
15 Jan 2021 | USD | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.96 (-1.41%) | 0 |
14 Jan 2021 | USD | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | +1.03 (+1.54%) | 0 |
13 Jan 2021 | USD | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.66 (-0.98%) | 0 |
12 Jan 2021 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +0.96 (+1.44%) | 0 |
11 Jan 2021 | USD | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.09 (-0.14%) | 0 |
8 Jan 2021 | USD | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.29 (-0.43%) | 0 |
7 Jan 2021 | USD | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | +1.24 (+1.89%) | 0 |
6 Jan 2021 | USD | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | +2.03 (+3.19%) | 0 |
5 Jan 2021 | USD | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | +0.75 (+1.19%) | 0 |
4 Jan 2021 | USD | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | -0.85 (-1.33%) | 0 |
31 Dec 2020 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.23 (-0.36%) | 0 |
30 Dec 2020 | USD | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | +0.46 (+0.72%) | 0 |
29 Dec 2020 | USD | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -1 (-1.55%) | 0 |
28 Dec 2020 | USD | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.34 (-0.52%) | 0 |
24 Dec 2020 | USD | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.12 (-0.18%) | 0 |
23 Dec 2020 | USD | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | +0.33 (+0.51%) | 0 |