Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | +0.74 (+1.16%) | 0 |
21 Dec 2020 | USD | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | +0.09 (+0.14%) | 0 |
18 Dec 2020 | USD | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | +0.27 (+0.42%) | 0 |
17 Dec 2020 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | +0.8 (+1.27%) | 0 |
16 Dec 2020 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.24 (-0.38%) | 0 |
15 Dec 2020 | USD | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | +1.16 (+1.88%) | 0 |
14 Dec 2020 | USD | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | +0.33 (+0.54%) | 0 |
11 Dec 2020 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -0.25 (-0.40%) | 0 |
10 Dec 2020 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | +0.6 (+0.98%) | 0 |
9 Dec 2020 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.56 (-0.91%) | 0 |
8 Dec 2020 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | +0.72 (+1.18%) | 0 |
7 Dec 2020 | USD | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | +0.11 (+0.18%) | 0 |
4 Dec 2020 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | +1.14 (+1.91%) | 0 |
3 Dec 2020 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | +0.24 (+0.40%) | 0 |
2 Dec 2020 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +0.04 (+0.07%) | 0 |
1 Dec 2020 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | +0.5 (+0.85%) | 0 |
30 Nov 2020 | USD | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.48 (-0.81%) | 0 |
27 Nov 2020 | USD | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | +0.67 (+1.14%) | 0 |
25 Nov 2020 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.25 (-0.42%) | 0 |
24 Nov 2020 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | +0.78 (+1.34%) | 0 |
23 Nov 2020 | USD | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | +0.79 (+1.38%) | 0 |
20 Nov 2020 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | +0.02 (+0.03%) | 0 |
19 Nov 2020 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | +0.42 (+0.74%) | 0 |
18 Nov 2020 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.75 (-1.30%) | 0 |
17 Nov 2020 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | +0.11 (+0.19%) | 0 |
16 Nov 2020 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +0.72 (+1.26%) | 0 |
13 Nov 2020 | USD | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | +1 (+1.79%) | 0 |
12 Nov 2020 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -0.73 (-1.29%) | 0 |
11 Nov 2020 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | +0.1 (+0.18%) | 0 |
10 Nov 2020 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | +0.29 (+0.52%) | 0 |