Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | +1.56 (+2.85%) | 0 |
6 Nov 2020 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.49 (-0.89%) | 0 |
5 Nov 2020 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | +1.23 (+2.28%) | 0 |
4 Nov 2020 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | +1.06 (+2.00%) | 0 |
3 Nov 2020 | USD | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | +1.47 (+2.86%) | 0 |
2 Nov 2020 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | +0.77 (+1.52%) | 0 |
30 Oct 2020 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.83 (-1.61%) | 0 |
29 Oct 2020 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.63 (+1.24%) | 0 |
28 Oct 2020 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -1.52 (-2.90%) | 0 |
27 Oct 2020 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.29 (-0.55%) | 0 |
26 Oct 2020 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -1.11 (-2.06%) | 0 |
23 Oct 2020 | USD | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | +0.21 (+0.39%) | 0 |
22 Oct 2020 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | +0.82 (+1.55%) | 0 |
21 Oct 2020 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.4 (-0.75%) | 0 |
20 Oct 2020 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | +0.11 (+0.21%) | 0 |
19 Oct 2020 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.67 (-1.25%) | 0 |
16 Oct 2020 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.03 (-0.06%) | 0 |
15 Oct 2020 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +0.45 (+0.84%) | 0 |
14 Oct 2020 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | -0.39 (-0.73%) | 0 |
13 Oct 2020 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.19 (-0.35%) | 0 |
12 Oct 2020 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | +0.43 (+0.80%) | 0 |
9 Oct 2020 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | +0.42 (+0.79%) | 0 |
8 Oct 2020 | USD | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | +0.38 (+0.72%) | 0 |
7 Oct 2020 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | +1.04 (+2.02%) | 0 |
6 Oct 2020 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.23 (-0.44%) | 0 |
5 Oct 2020 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | +1.64 (+3.27%) | 0 |
2 Oct 2020 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -0.05 (-0.10%) | 0 |
1 Oct 2020 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.7 (+1.41%) | 0 |
30 Sep 2020 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | +0.21 (+0.43%) | 0 |
29 Sep 2020 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.09 (-0.18%) | 0 |