Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | +0.84 (+1.73%) | 0 |
25 Sep 2020 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | +0.63 (+1.31%) | 0 |
24 Sep 2020 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.19 (-0.39%) | 0 |
23 Sep 2020 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -1.19 (-2.41%) | 0 |
22 Sep 2020 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | +0.72 (+1.48%) | 0 |
21 Sep 2020 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -1.23 (-2.47%) | 0 |
18 Sep 2020 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.15 (-0.30%) | 0 |
17 Sep 2020 | USD | 50 | 50 | 50 | 50 | 50 | -0.27 (-0.54%) | 0 |
16 Sep 2020 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | +0.22 (+0.44%) | 0 |
15 Sep 2020 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +1.3 (+2.67%) | 0 |
11 Sep 2020 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.33 (-0.67%) | 0 |
10 Sep 2020 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.63 (-1.27%) | 0 |
9 Sep 2020 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | +0.83 (+1.70%) | 0 |
8 Sep 2020 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.75 (-1.51%) | 0 |
4 Sep 2020 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.58 (-1.16%) | 0 |
3 Sep 2020 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -2.04 (-3.90%) | 0 |
2 Sep 2020 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +0.51 (+0.99%) | 0 |
1 Sep 2020 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | +0.64 (+1.25%) | 0 |
31 Aug 2020 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | -0.36 (-0.70%) | 0 |
28 Aug 2020 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | +0.41 (+0.80%) | 0 |
27 Aug 2020 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +0.08 (+0.16%) | 0 |
26 Aug 2020 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.08 (-0.16%) | 0 |
25 Aug 2020 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +0.18 (+0.35%) | 0 |
24 Aug 2020 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | +0.21 (+0.41%) | 0 |
21 Aug 2020 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.16 (-0.31%) | 0 |
20 Aug 2020 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.15 (-0.29%) | 0 |
19 Aug 2020 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | +0.27 (+0.53%) | 0 |
18 Aug 2020 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -0.29 (-0.57%) | 0 |
17 Aug 2020 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | +0.32 (+0.63%) | 0 |