Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.27 (-0.53%) | 0 |
13 Aug 2020 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | +0.25 (+0.49%) | 0 |
12 Aug 2020 | USD | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | +0.34 (+0.68%) | 0 |
11 Aug 2020 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.35 (-0.69%) | 0 |
10 Aug 2020 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -0.18 (-0.35%) | 0 |
7 Aug 2020 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +0.33 (+0.65%) | 0 |
6 Aug 2020 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.29 (-0.57%) | 0 |
5 Aug 2020 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | +0.72 (+1.44%) | 0 |
4 Aug 2020 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.05 (-0.10%) | 0 |
3 Aug 2020 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | +0.91 (+1.85%) | 0 |
31 Jul 2020 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.4 (-0.81%) | 0 |
30 Jul 2020 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | +0.07 (+0.14%) | 0 |
29 Jul 2020 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | +1.18 (+2.44%) | 0 |
28 Jul 2020 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.8 (-1.63%) | 0 |
27 Jul 2020 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | +0.84 (+1.74%) | 0 |
24 Jul 2020 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.73 (-1.49%) | 0 |
23 Jul 2020 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -0.15 (-0.30%) | 0 |
22 Jul 2020 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +0.08 (+0.16%) | 0 |
21 Jul 2020 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | +0.08 (+0.16%) | 0 |
20 Jul 2020 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | +0.24 (+0.49%) | 0 |
17 Jul 2020 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +0.45 (+0.93%) | 0 |
16 Jul 2020 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -0.52 (-1.06%) | 0 |
15 Jul 2020 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | +1.28 (+2.69%) | 0 |
14 Jul 2020 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | +0.71 (+1.51%) | 0 |
13 Jul 2020 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -1 (-2.09%) | 0 |
10 Jul 2020 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | +0.18 (+0.38%) | 0 |
9 Jul 2020 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.4 (-0.83%) | 0 |
8 Jul 2020 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | +0.46 (+0.96%) | 0 |
7 Jul 2020 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.78 (-1.61%) | 0 |
6 Jul 2020 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | +0.38 (+0.79%) | 0 |