Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1999 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.04 (-0.12%) | 0 |
26 Apr 1999 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.56 (+1.74%) | 0 |
23 Apr 1999 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.18 (-0.56%) | 0 |
22 Apr 1999 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.29 (+0.90%) | 0 |
21 Apr 1999 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +1.82 (+6.00%) | 0 |
20 Apr 1999 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.29 (+0.97%) | 0 |
19 Apr 1999 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -2.29 (-7.09%) | 0 |
16 Apr 1999 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.29 (+0.91%) | 0 |
15 Apr 1999 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.33 (-1.02%) | 0 |
14 Apr 1999 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.51 (-1.55%) | 0 |
13 Apr 1999 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.5 (+1.55%) | 0 |
12 Apr 1999 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.85 (+2.70%) | 0 |
9 Apr 1999 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.32 (+1.03%) | 0 |
8 Apr 1999 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.02 (-0.06%) | 0 |
7 Apr 1999 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.56 (-1.76%) | 0 |
6 Apr 1999 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.05 (-0.16%) | 0 |
5 Apr 1999 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.04 (+0.13%) | 0 |
2 Apr 1999 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.03 (-0.09%) | 0 |
31 Mar 1999 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.5 (+1.60%) | 0 |
30 Mar 1999 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.16 (+0.51%) | 0 |
29 Mar 1999 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.73 (+2.40%) | 0 |
26 Mar 1999 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.2 (-0.65%) | 0 |
25 Mar 1999 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.92 (+3.10%) | 0 |
24 Mar 1999 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.01 (+0.03%) | 0 |
23 Mar 1999 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.28 (-4.13%) | 0 |
22 Mar 1999 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.42 (-1.34%) | 0 |
19 Mar 1999 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.22 (-0.70%) | 0 |
18 Mar 1999 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.18 (+0.57%) | 0 |
17 Mar 1999 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.07 (-0.22%) | 0 |