Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 1999 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.17 (-0.54%) | 0 |
15 Mar 1999 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.73 (+2.36%) | 0 |
12 Mar 1999 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.2 (-0.64%) | 0 |
11 Mar 1999 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.02 (+0.06%) | 0 |
10 Mar 1999 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.56 (+1.83%) | 0 |
9 Mar 1999 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.06 (+0.20%) | 0 |
8 Mar 1999 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.83 (+2.80%) | 0 |
5 Mar 1999 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.73 (+2.52%) | 0 |
4 Mar 1999 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.31 (+1.08%) | 0 |
3 Mar 1999 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.32 (-1.11%) | 0 |
2 Mar 1999 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.1 (-0.34%) | 0 |
1 Mar 1999 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.24 (+0.83%) | 0 |
26 Feb 1999 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.44 (-1.50%) | 0 |
25 Feb 1999 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.59 (-1.98%) | 0 |
24 Feb 1999 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.2 (-0.67%) | 0 |
23 Feb 1999 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.36 (+1.21%) | 0 |
22 Feb 1999 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.7 (+2.42%) | 0 |
19 Feb 1999 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.23 (+0.80%) | 0 |
18 Feb 1999 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.06 (+0.21%) | 0 |
17 Feb 1999 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.79 (-2.68%) | 0 |
16 Feb 1999 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.09 (-0.30%) | 0 |
15 Feb 1999 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.67 (-2.22%) | 0 |
11 Feb 1999 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +1.16 (+3.99%) | 0 |
10 Feb 1999 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.25 (-0.85%) | 0 |
9 Feb 1999 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.13 (-3.71%) | 0 |
8 Feb 1999 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.25 (-0.81%) | 0 |
5 Feb 1999 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.8 (-2.54%) | 0 |
4 Feb 1999 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.47 (-1.47%) | 0 |
3 Feb 1999 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.53 (+1.69%) | 0 |