Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 1999 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.55 (-1.72%) | 0 |
1 Feb 1999 | USD | 32 | 32 | 32 | 32 | 32 | +0.24 (+0.76%) | 0 |
29 Jan 1999 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.33 (+1.05%) | 0 |
28 Jan 1999 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.61 (+1.98%) | 0 |
27 Jan 1999 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.12 (-0.39%) | 0 |
26 Jan 1999 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.72 (+2.38%) | 0 |
25 Jan 1999 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.05 (+0.17%) | 0 |
22 Jan 1999 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.14 (-0.46%) | 0 |
21 Jan 1999 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.83 (-2.67%) | 0 |
20 Jan 1999 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.05 (+0.16%) | 0 |
19 Jan 1999 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.42 (+1.37%) | 0 |
18 Jan 1999 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +1.04 (+3.51%) | 0 |
14 Jan 1999 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.25 (-0.84%) | 0 |
13 Jan 1999 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.12 (-0.40%) | 0 |
12 Jan 1999 | USD | 30 | 30 | 30 | 30 | 30 | -0.75 (-2.44%) | 0 |
11 Jan 1999 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.39 (+1.28%) | 0 |
8 Jan 1999 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.34 (+1.13%) | 0 |
7 Jan 1999 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.25 (+0.84%) | 0 |
6 Jan 1999 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +1.04 (+3.62%) | 0 |
5 Jan 1999 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.36 (+1.27%) | 0 |
4 Jan 1999 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.63 (-2.17%) | 0 |
1 Jan 1999 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 29 | 29 | 29 | 29 | 29 | +0.88 (+3.13%) | 0 |
30 Dec 1998 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.08 (-0.28%) | 0 |
29 Dec 1998 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.2 (+0.71%) | 0 |
28 Dec 1998 | USD | 28 | 28 | 28 | 28 | 28 | +0.49 (+1.78%) | 0 |
25 Dec 1998 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.11 (-0.40%) | 0 |
23 Dec 1998 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.48 (+1.77%) | 0 |