Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1998 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.31 (-1.13%) | 0 |
21 Dec 1998 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.88 (+3.31%) | 0 |
18 Dec 1998 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.64 (+2.47%) | 0 |
17 Dec 1998 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.63 (+2.49%) | 0 |
16 Dec 1998 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.15 (+0.60%) | 0 |
15 Dec 1998 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.38 (+1.53%) | 0 |
14 Dec 1998 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.85 (-3.32%) | 0 |
11 Dec 1998 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.18 (+0.71%) | 0 |
10 Dec 1998 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.63 (-2.42%) | 0 |
9 Dec 1998 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.25 (+0.97%) | 0 |
8 Dec 1998 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.43 (+1.69%) | 0 |
7 Dec 1998 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.29 (+1.16%) | 0 |
4 Dec 1998 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.37 (+1.50%) | 0 |
3 Dec 1998 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.13 (-0.52%) | 0 |
2 Dec 1998 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.1 (+0.40%) | 0 |
1 Dec 1998 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.25 (+1.02%) | 0 |
30 Nov 1998 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.88 (-3.47%) | 0 |
27 Nov 1998 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.4 (+1.60%) | 0 |
26 Nov 1998 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.21 (+0.85%) | 0 |
24 Nov 1998 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.46 (-1.82%) | 0 |
23 Nov 1998 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.95 (+3.91%) | 0 |
20 Nov 1998 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.02 (+0.08%) | 0 |
19 Nov 1998 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.51 (-2.06%) | 0 |
18 Nov 1998 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.45 (+1.85%) | 0 |
17 Nov 1998 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.06 (+0.25%) | 0 |
16 Nov 1998 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.2 (+0.83%) | 0 |
13 Nov 1998 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.13 (-0.54%) | 0 |
12 Nov 1998 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.04 (-0.17%) | 0 |
11 Nov 1998 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.2 (-0.82%) | 0 |