Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1998 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.05 (-0.20%) | 0 |
9 Nov 1998 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.05 (+0.20%) | 0 |
6 Nov 1998 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.33 (+1.37%) | 0 |
5 Nov 1998 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.14 (+0.58%) | 0 |
4 Nov 1998 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.43 (+1.83%) | 0 |
3 Nov 1998 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.02 (-0.08%) | 0 |
2 Nov 1998 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.6 (+2.61%) | 0 |
30 Oct 1998 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.29 (+1.28%) | 0 |
29 Oct 1998 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.24 (+1.07%) | 0 |
28 Oct 1998 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.05 (+0.22%) | 0 |
27 Oct 1998 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.04 (-0.18%) | 0 |
26 Oct 1998 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.16 (+0.72%) | 0 |
23 Oct 1998 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.11 (-0.49%) | 0 |
22 Oct 1998 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.28 (+1.27%) | 0 |
21 Oct 1998 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.07 (-0.32%) | 0 |
20 Oct 1998 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.01 (-0.05%) | 0 |
19 Oct 1998 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.64 (+2.97%) | 0 |
16 Oct 1998 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.15 (+0.70%) | 0 |
15 Oct 1998 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.93 (+4.55%) | 0 |
14 Oct 1998 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.51 (+2.56%) | 0 |
13 Oct 1998 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.48 (-2.35%) | 0 |
12 Oct 1998 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.93 (+4.77%) | 0 |
9 Oct 1998 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +1.06 (+5.75%) | 0 |
8 Oct 1998 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.64 (-3.36%) | 0 |
7 Oct 1998 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.03 (-5.12%) | 0 |
6 Oct 1998 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.31 (-1.52%) | 0 |
5 Oct 1998 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.11 (-5.16%) | 0 |
2 Oct 1998 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.23 (-1.06%) | 0 |
1 Oct 1998 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.44 (-6.21%) | 0 |
30 Sep 1998 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.43 (-1.82%) | 0 |