Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | +0.23 (+0.48%) | 0 |
1 Jul 2020 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.05 (-0.10%) | 0 |
30 Jun 2020 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | +0.61 (+1.29%) | 0 |
29 Jun 2020 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | +0.78 (+1.68%) | 0 |
26 Jun 2020 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -1.11 (-2.33%) | 0 |
25 Jun 2020 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | +0.76 (+1.62%) | 0 |
24 Jun 2020 | USD | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -1.58 (-3.26%) | 0 |
23 Jun 2020 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | +0.33 (+0.69%) | 0 |
22 Jun 2020 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | +0.49 (+1.03%) | 0 |
19 Jun 2020 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.03 (-0.06%) | 0 |
18 Jun 2020 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | +0.03 (+0.06%) | 0 |
17 Jun 2020 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.48 (-1.00%) | 0 |
16 Jun 2020 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | +1.02 (+2.17%) | 0 |
15 Jun 2020 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | +1.14 (+2.48%) | 0 |
12 Jun 2020 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +0.8 (+1.77%) | 0 |
11 Jun 2020 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -3.26 (-6.73%) | 0 |
10 Jun 2020 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.94 (-1.90%) | 0 |
9 Jun 2020 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.8 (-1.60%) | 0 |
8 Jun 2020 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +0.57 (+1.15%) | 0 |
5 Jun 2020 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | +1.36 (+2.82%) | 0 |
4 Jun 2020 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.38 (-0.78%) | 0 |
3 Jun 2020 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +0.75 (+1.57%) | 0 |
2 Jun 2020 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +0.45 (+0.95%) | 0 |
1 Jun 2020 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +0.37 (+0.79%) | 0 |
29 May 2020 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | +0.06 (+0.13%) | 0 |
28 May 2020 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.99 (-2.06%) | 0 |
27 May 2020 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | +1.03 (+2.19%) | 0 |
26 May 2020 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | +0.76 (+1.65%) | 0 |
22 May 2020 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | +0.42 (+0.92%) | 0 |
21 May 2020 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.03 (-0.07%) | 0 |