Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 1998 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.22 (-0.92%) | 0 |
28 Sep 1998 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.07 (-0.29%) | 0 |
25 Sep 1998 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.13 (+0.55%) | 0 |
24 Sep 1998 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.52 (-2.14%) | 0 |
23 Sep 1998 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.85 (+3.62%) | 0 |
22 Sep 1998 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.45 (+1.96%) | 0 |
21 Sep 1998 | USD | 23 | 23 | 23 | 23 | 23 | -0.09 (-0.39%) | 0 |
18 Sep 1998 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.26 (+1.14%) | 0 |
17 Sep 1998 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.32 (-1.38%) | 0 |
16 Sep 1998 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.13 (+0.56%) | 0 |
15 Sep 1998 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.09 (-0.39%) | 0 |
14 Sep 1998 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.48 (+2.12%) | 0 |
11 Sep 1998 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.54 (+2.44%) | 0 |
10 Sep 1998 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.62 (-2.73%) | 0 |
9 Sep 1998 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.57 (-2.45%) | 0 |
8 Sep 1998 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +1.5 (+6.89%) | 0 |
7 Sep 1998 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.14 (-0.64%) | 0 |
3 Sep 1998 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.34 (-1.53%) | 0 |
2 Sep 1998 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.28 (+1.27%) | 0 |
1 Sep 1998 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +1.19 (+5.72%) | 0 |
31 Aug 1998 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.87 (-8.25%) | 0 |
28 Aug 1998 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.68 (-2.91%) | 0 |
27 Aug 1998 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.17 (-4.77%) | 0 |
26 Aug 1998 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.67 (-2.66%) | 0 |
25 Aug 1998 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.08 (+0.32%) | 0 |
24 Aug 1998 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.06 (-0.24%) | 0 |
21 Aug 1998 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.54 (-2.10%) | 0 |
20 Aug 1998 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.39 (-1.49%) | 0 |
19 Aug 1998 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.37 (-1.40%) | 0 |