Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 1998 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.42 (+1.61%) | 0 |
17 Aug 1998 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.05 (+0.19%) | 0 |
14 Aug 1998 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.23 (-0.88%) | 0 |
13 Aug 1998 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.33 (-1.24%) | 0 |
12 Aug 1998 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.71 (+2.75%) | 0 |
11 Aug 1998 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.66 (-2.49%) | 0 |
10 Aug 1998 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.13 (-0.49%) | 0 |
7 Aug 1998 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.62 (+2.38%) | 0 |
6 Aug 1998 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.77 (+3.05%) | 0 |
5 Aug 1998 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.37 (-1.44%) | 0 |
4 Aug 1998 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.91 (-3.43%) | 0 |
3 Aug 1998 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.58 (-2.14%) | 0 |
31 Jul 1998 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.69 (-2.48%) | 0 |
30 Jul 1998 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.33 (+1.20%) | 0 |
29 Jul 1998 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.14 (-0.51%) | 0 |
28 Jul 1998 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.35 (-1.25%) | 0 |
27 Jul 1998 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.39 (-1.38%) | 0 |
24 Jul 1998 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.34 (-1.19%) | 0 |
23 Jul 1998 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.64 (-2.18%) | 0 |
22 Jul 1998 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.54 (-1.81%) | 0 |
21 Jul 1998 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.41 (-1.35%) | 0 |
20 Jul 1998 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.05 (-0.16%) | 0 |
17 Jul 1998 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.25 (-0.82%) | 0 |
16 Jul 1998 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.07 (-0.23%) | 0 |
15 Jul 1998 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.19 (-0.62%) | 0 |
14 Jul 1998 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.05 (+0.16%) | 0 |
13 Jul 1998 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.03 (+0.10%) | 0 |
10 Jul 1998 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.09 (-0.29%) | 0 |
9 Jul 1998 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.01 (-0.03%) | 0 |
8 Jul 1998 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.01 (+0.03%) | 0 |