Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 1998 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.2 (-0.64%) | 0 |
6 Jul 1998 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | +0.34 (+1.11%) | 0 |
3 Jul 1998 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.1 (-0.32%) | 0 |
1 Jul 1998 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.26 (+0.85%) | 0 |
30 Jun 1998 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.15 (+0.49%) | 0 |
29 Jun 1998 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.12 (+0.40%) | 0 |
26 Jun 1998 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.08 (+0.26%) | 0 |
25 Jun 1998 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.14 (-0.46%) | 0 |
24 Jun 1998 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.28 (+0.93%) | 0 |
23 Jun 1998 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.3 (+1.01%) | 0 |
22 Jun 1998 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.28 (+0.95%) | 0 |
19 Jun 1998 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.07 (-0.24%) | 0 |
18 Jun 1998 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.08 (-0.27%) | 0 |
17 Jun 1998 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.45 (+1.54%) | 0 |
16 Jun 1998 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.17 (+0.59%) | 0 |
15 Jun 1998 | USD | 29 | 29 | 29 | 29 | 29 | -0.57 (-1.93%) | 0 |
12 Jun 1998 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.1 (-0.34%) | 0 |
11 Jun 1998 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.27 (-0.90%) | 0 |
10 Jun 1998 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.11 (-0.37%) | 0 |
9 Jun 1998 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.04 (+0.13%) | 0 |
8 Jun 1998 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.2 (+0.67%) | 0 |
5 Jun 1998 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.25 (+0.85%) | 0 |
4 Jun 1998 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.05 (+0.17%) | 0 |
3 Jun 1998 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.11 (+0.37%) | 0 |
2 Jun 1998 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.03 (+0.10%) | 0 |
1 Jun 1998 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.14 (-0.47%) | 0 |
29 May 1998 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.05 (+0.17%) | 0 |
28 May 1998 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.33 (+1.13%) | 0 |
27 May 1998 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.36 (-1.22%) | 0 |