Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 1998 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.44 (-1.47%) | 0 |
25 May 1998 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.22 (-0.73%) | 0 |
21 May 1998 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.16 (-0.53%) | 0 |
20 May 1998 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.0 (0.0%) | 0 |
19 May 1998 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.11 (+0.36%) | 0 |
18 May 1998 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.27 (-0.89%) | 0 |
15 May 1998 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.14 (-0.46%) | 0 |
14 May 1998 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.06 (-0.20%) | 0 |
13 May 1998 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.01 (+0.03%) | 0 |
12 May 1998 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.05 (-0.16%) | 0 |
11 May 1998 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.02 (-0.07%) | 0 |
8 May 1998 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.22 (+0.72%) | 0 |
7 May 1998 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.23 (-0.75%) | 0 |
6 May 1998 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.26 (-0.84%) | 0 |
5 May 1998 | USD | 31 | 31 | 31 | 31 | 31 | -0.3 (-0.96%) | 0 |
4 May 1998 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.17 (+0.55%) | 0 |
1 May 1998 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.14 (+0.45%) | 0 |
30 Apr 1998 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.51 (+1.67%) | 0 |
29 Apr 1998 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.16 (+0.53%) | 0 |
28 Apr 1998 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.29 (+0.97%) | 0 |
27 Apr 1998 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.87 (-2.82%) | 0 |
24 Apr 1998 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.5 (-1.59%) | 0 |
23 Apr 1998 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.47 (-1.47%) | 0 |
22 Apr 1998 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.07 (+0.22%) | 0 |
21 Apr 1998 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.18 (+0.57%) | 0 |
20 Apr 1998 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.13 (+0.41%) | 0 |
17 Apr 1998 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.15 (+0.48%) | 0 |
16 Apr 1998 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.27 (-0.85%) | 0 |
15 Apr 1998 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.04 (+0.13%) | 0 |