Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 1998 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.2 (+0.64%) | 0 |
13 Apr 1998 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.01 (-0.03%) | 0 |
10 Apr 1998 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.37 (+1.19%) | 0 |
8 Apr 1998 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.11 (-0.35%) | 0 |
7 Apr 1998 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.42 (-1.33%) | 0 |
6 Apr 1998 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.18 (-0.57%) | 0 |
3 Apr 1998 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.08 (+0.25%) | 0 |
2 Apr 1998 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.27 (+0.86%) | 0 |
1 Apr 1998 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.18 (+0.58%) | 0 |
31 Mar 1998 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.42 (+1.36%) | 0 |
30 Mar 1998 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.0 (0.0%) | 0 |
27 Mar 1998 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.12 (-0.39%) | 0 |
26 Mar 1998 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.02 (-0.06%) | 0 |
25 Mar 1998 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.02 (-0.06%) | 0 |
24 Mar 1998 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.31 (+1.01%) | 0 |
23 Mar 1998 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.29 (-0.94%) | 0 |
20 Mar 1998 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.02 (+0.06%) | 0 |
19 Mar 1998 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.19 (+0.62%) | 0 |
18 Mar 1998 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.1 (-0.32%) | 0 |
17 Mar 1998 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.18 (+0.59%) | 0 |
16 Mar 1998 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.34 (+1.12%) | 0 |
13 Mar 1998 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.07 (-0.23%) | 0 |
12 Mar 1998 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.06 (+0.20%) | 0 |
11 Mar 1998 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.19 (+0.63%) | 0 |
10 Mar 1998 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.23 (+0.77%) | 0 |
9 Mar 1998 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.07 (+0.23%) | 0 |
6 Mar 1998 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.54 (+1.85%) | 0 |
5 Mar 1998 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.31 (-1.05%) | 0 |
4 Mar 1998 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.02 (-0.07%) | 0 |