Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 1998 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.0 (0.0%) | 0 |
2 Mar 1998 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.04 (+0.14%) | 0 |
27 Feb 1998 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.07 (-0.24%) | 0 |
26 Feb 1998 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.03 (+0.10%) | 0 |
25 Feb 1998 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.41 (+1.41%) | 0 |
24 Feb 1998 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.08 (-0.27%) | 0 |
23 Feb 1998 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.27 (+0.93%) | 0 |
20 Feb 1998 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.02 (-0.07%) | 0 |
19 Feb 1998 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.01 (-0.03%) | 0 |
18 Feb 1998 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.09 (+0.31%) | 0 |
17 Feb 1998 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.18 (-0.62%) | 0 |
16 Feb 1998 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.1 (+0.34%) | 0 |
12 Feb 1998 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.1 (+0.35%) | 0 |
11 Feb 1998 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.01 (-0.03%) | 0 |
10 Feb 1998 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.18 (+0.63%) | 0 |
9 Feb 1998 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.04 (+0.14%) | 0 |
6 Feb 1998 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.11 (+0.38%) | 0 |
5 Feb 1998 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.0 (0.0%) | 0 |
4 Feb 1998 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | +0.09 (+0.32%) | 0 |
3 Feb 1998 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.26 (+0.92%) | 0 |
2 Feb 1998 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.4 (+1.44%) | 0 |
30 Jan 1998 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.08 (-0.29%) | 0 |
29 Jan 1998 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.16 (+0.58%) | 0 |
28 Jan 1998 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.39 (+1.42%) | 0 |
27 Jan 1998 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.15 (+0.55%) | 0 |
26 Jan 1998 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.2 (-0.73%) | 0 |
23 Jan 1998 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.16 (-0.58%) | 0 |
22 Jan 1998 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.11 (-0.40%) | 0 |
21 Jan 1998 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.1 (-0.36%) | 0 |