Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 1998 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.47 (+1.72%) | 0 |
19 Jan 1998 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.35 (+1.30%) | 0 |
15 Jan 1998 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.03 (+0.11%) | 0 |
14 Jan 1998 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.33 (+1.24%) | 0 |
13 Jan 1998 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.61 (+2.35%) | 0 |
12 Jan 1998 | USD | 26 | 26 | 26 | 26 | 26 | -0.05 (-0.19%) | 0 |
9 Jan 1998 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.76 (-2.83%) | 0 |
8 Jan 1998 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.2 (-0.74%) | 0 |
7 Jan 1998 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.38 (-1.39%) | 0 |
6 Jan 1998 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.19 (-0.69%) | 0 |
5 Jan 1998 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.03 (+0.11%) | 0 |
2 Jan 1998 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.22 (-0.79%) | 0 |
1 Jan 1998 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.2 (+0.73%) | 0 |
30 Dec 1997 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.6 (+2.22%) | 0 |
29 Dec 1997 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.38 (+1.43%) | 0 |
26 Dec 1997 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.04 (+0.15%) | 0 |
25 Dec 1997 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.05 (-0.19%) | 0 |
23 Dec 1997 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.7 (-2.56%) | 0 |
22 Dec 1997 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.14 (+0.52%) | 0 |
19 Dec 1997 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.07 (-0.26%) | 0 |
18 Dec 1997 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.33 (-1.20%) | 0 |
17 Dec 1997 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.21 (-0.76%) | 0 |
16 Dec 1997 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.24 (+0.87%) | 0 |
15 Dec 1997 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.02 (+0.07%) | 0 |
12 Dec 1997 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.14 (-0.51%) | 0 |
11 Dec 1997 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.45 (-1.60%) | 0 |
10 Dec 1997 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.28 (-0.99%) | 0 |