Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1997 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.29 (-1.01%) | 0 |
8 Dec 1997 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.12 (+0.42%) | 0 |
5 Dec 1997 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.07 (+0.25%) | 0 |
4 Dec 1997 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.01 (-0.04%) | 0 |
3 Dec 1997 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.0 (0.0%) | 0 |
2 Dec 1997 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.12 (+0.42%) | 0 |
1 Dec 1997 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.37 (+1.32%) | 0 |
28 Nov 1997 | USD | 28 | 28 | 28 | 28 | 28 | +0.06 (+0.21%) | 0 |
27 Nov 1997 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.04 (+0.14%) | 0 |
25 Nov 1997 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.03 (-0.11%) | 0 |
24 Nov 1997 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.55 (-1.93%) | 0 |
21 Nov 1997 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.02 (+0.07%) | 0 |
20 Nov 1997 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.46 (+1.64%) | 0 |
19 Nov 1997 | USD | 28 | 28 | 28 | 28 | 28 | -0.07 (-0.25%) | 0 |
18 Nov 1997 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.26 (-0.92%) | 0 |
17 Nov 1997 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.52 (+1.87%) | 0 |
14 Nov 1997 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.3 (+1.09%) | 0 |
13 Nov 1997 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.02 (+0.07%) | 0 |
12 Nov 1997 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.58 (-2.07%) | 0 |
11 Nov 1997 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.18 (-0.64%) | 0 |
10 Nov 1997 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.06 (-0.21%) | 0 |
7 Nov 1997 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.66 (-2.28%) | 0 |
6 Nov 1997 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.2 (-0.69%) | 0 |
5 Nov 1997 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.08 (+0.28%) | 0 |
4 Nov 1997 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.18 (+0.62%) | 0 |
3 Nov 1997 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.62 (+2.19%) | 0 |
31 Oct 1997 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.27 (+0.96%) | 0 |
30 Oct 1997 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.41 (-1.44%) | 0 |
29 Oct 1997 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.24 (+0.85%) | 0 |