Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1997 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.89 (+3.26%) | 0 |
27 Oct 1997 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -2.08 (-7.08%) | 0 |
24 Oct 1997 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.24 (-0.81%) | 0 |
23 Oct 1997 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.53 (-1.76%) | 0 |
22 Oct 1997 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.04 (-0.13%) | 0 |
21 Oct 1997 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.4 (+1.34%) | 0 |
20 Oct 1997 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.33 (+1.12%) | 0 |
17 Oct 1997 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.43 (-1.44%) | 0 |
16 Oct 1997 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.46 (-1.52%) | 0 |
15 Oct 1997 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
14 Oct 1997 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.06 (-0.20%) | 0 |
13 Oct 1997 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.11 (-0.36%) | 0 |
10 Oct 1997 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.02 (+0.07%) | 0 |
9 Oct 1997 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.01 (+0.03%) | 0 |
8 Oct 1997 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.06 (-0.20%) | 0 |
7 Oct 1997 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.12 (+0.39%) | 0 |
6 Oct 1997 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.33 (+1.10%) | 0 |
3 Oct 1997 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.17 (+0.57%) | 0 |
2 Oct 1997 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.1 (+0.34%) | 0 |
1 Oct 1997 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.38 (+1.29%) | 0 |
30 Sep 1997 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.04 (-0.14%) | 0 |
29 Sep 1997 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.2 (+0.68%) | 0 |
26 Sep 1997 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.07 (-0.24%) | 0 |
25 Sep 1997 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.04 (-0.14%) | 0 |
24 Sep 1997 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.22 (-0.74%) | 0 |
23 Sep 1997 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.08 (-0.27%) | 0 |
22 Sep 1997 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.05 (+0.17%) | 0 |
19 Sep 1997 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.16 (+0.54%) | 0 |
18 Sep 1997 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.02 (+0.07%) | 0 |
17 Sep 1997 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.22 (+0.75%) | 0 |