Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 1997 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.38 (+1.32%) | 0 |
15 Sep 1997 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.01 (+0.03%) | 0 |
12 Sep 1997 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.33 (+1.16%) | 0 |
11 Sep 1997 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.03 (-0.11%) | 0 |
10 Sep 1997 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.24 (-0.83%) | 0 |
9 Sep 1997 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.08 (+0.28%) | 0 |
8 Sep 1997 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.09 (+0.31%) | 0 |
5 Sep 1997 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.06 (+0.21%) | 0 |
4 Sep 1997 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.02 (+0.07%) | 0 |
3 Sep 1997 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.19 (+0.67%) | 0 |
2 Sep 1997 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.48 (+1.72%) | 0 |
1 Sep 1997 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.03 (+0.11%) | 0 |
28 Aug 1997 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.04 (-0.14%) | 0 |
27 Aug 1997 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.02 (-0.07%) | 0 |
26 Aug 1997 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.03 (-0.11%) | 0 |
25 Aug 1997 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.08 (+0.29%) | 0 |
22 Aug 1997 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.09 (-0.32%) | 0 |
21 Aug 1997 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.25 (-0.89%) | 0 |
20 Aug 1997 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.27 (+0.97%) | 0 |
19 Aug 1997 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.44 (+1.60%) | 0 |
18 Aug 1997 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.03 (+0.11%) | 0 |
15 Aug 1997 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.38 (-1.36%) | 0 |
14 Aug 1997 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.05 (-0.18%) | 0 |
13 Aug 1997 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.03 (-0.11%) | 0 |
12 Aug 1997 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.22 (-0.78%) | 0 |
11 Aug 1997 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.11 (-0.39%) | 0 |
8 Aug 1997 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.54 (-1.88%) | 0 |
7 Aug 1997 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.18 (-0.62%) | 0 |
6 Aug 1997 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.13 (+0.45%) | 0 |