Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | +1.05 (+2.35%) | 0 |
19 May 2020 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.66 (-1.45%) | 0 |
18 May 2020 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | +1.99 (+4.59%) | 0 |
15 May 2020 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +0.83 (+1.95%) | 0 |
14 May 2020 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | +0.47 (+1.12%) | 0 |
13 May 2020 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -1.21 (-2.79%) | 0 |
12 May 2020 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -1.55 (-3.46%) | 0 |
11 May 2020 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | +0.34 (+0.76%) | 0 |
8 May 2020 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | +1.16 (+2.68%) | 0 |
7 May 2020 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | +0.49 (+1.14%) | 0 |
6 May 2020 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | +0.05 (+0.12%) | 0 |
5 May 2020 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | +0.87 (+2.07%) | 0 |
4 May 2020 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +0.26 (+0.62%) | 0 |
1 May 2020 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -1.29 (-3.00%) | 0 |
30 Apr 2020 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -1.58 (-3.55%) | 0 |
29 Apr 2020 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | +1.82 (+4.26%) | 0 |
28 Apr 2020 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | +0.01 (+0.02%) | 0 |
27 Apr 2020 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | +1.31 (+3.16%) | 0 |
24 Apr 2020 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | +0.83 (+2.04%) | 0 |
23 Apr 2020 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | +0.45 (+1.12%) | 0 |
22 Apr 2020 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | +0.84 (+2.14%) | 0 |
21 Apr 2020 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -1.17 (-2.89%) | 0 |
20 Apr 2020 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.27 (-0.66%) | 0 |
17 Apr 2020 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | +1.53 (+3.90%) | 0 |
16 Apr 2020 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +0.22 (+0.56%) | 0 |
15 Apr 2020 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -1.42 (-3.51%) | 0 |
14 Apr 2020 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +1.14 (+2.90%) | 0 |
13 Apr 2020 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -0.99 (-2.46%) | 0 |
9 Apr 2020 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | +1.26 (+3.23%) | 0 |
8 Apr 2020 | USD | 39 | 39 | 39 | 39 | 39 | +1.79 (+4.81%) | 0 |