Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1997 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.12 (+0.42%) | 0 |
4 Aug 1997 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.01 (-0.03%) | 0 |
1 Aug 1997 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.05 (-0.17%) | 0 |
31 Jul 1997 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.16 (+0.56%) | 0 |
30 Jul 1997 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.4 (+1.42%) | 0 |
29 Jul 1997 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.15 (+0.53%) | 0 |
28 Jul 1997 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.15 (-0.53%) | 0 |
25 Jul 1997 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.0 (0.0%) | 0 |
24 Jul 1997 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.02 (-0.07%) | 0 |
23 Jul 1997 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.2 (+0.71%) | 0 |
22 Jul 1997 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.28 (+1.01%) | 0 |
21 Jul 1997 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.17 (-0.61%) | 0 |
18 Jul 1997 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.2 (-0.71%) | 0 |
17 Jul 1997 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.14 (-0.50%) | 0 |
16 Jul 1997 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.53 (+1.91%) | 0 |
15 Jul 1997 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.17 (+0.62%) | 0 |
14 Jul 1997 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.06 (+0.22%) | 0 |
11 Jul 1997 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.11 (+0.40%) | 0 |
10 Jul 1997 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.07 (+0.26%) | 0 |
9 Jul 1997 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.09 (-0.33%) | 0 |
8 Jul 1997 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.16 (+0.59%) | 0 |
7 Jul 1997 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.02 (-0.07%) | 0 |
4 Jul 1997 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.11 (+0.40%) | 0 |
2 Jul 1997 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.29 (+1.08%) | 0 |
1 Jul 1997 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.16 (+0.60%) | 0 |
30 Jun 1997 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.07 (+0.26%) | 0 |
27 Jun 1997 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.18 (+0.68%) | 0 |
26 Jun 1997 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.07 (+0.27%) | 0 |
25 Jun 1997 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.08 (-0.30%) | 0 |