Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.13 (-0.35%) | 0 |
6 Apr 2020 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +3.01 (+8.77%) | 0 |
3 Apr 2020 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.92 (-2.61%) | 0 |
2 Apr 2020 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.57 (+1.64%) | 0 |
1 Apr 2020 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -2.52 (-6.77%) | 0 |
31 Mar 2020 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.46 (-1.22%) | 0 |
30 Mar 2020 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.88 (+2.39%) | 0 |
27 Mar 2020 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -1.5 (-3.92%) | 0 |
26 Mar 2020 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | +2.21 (+6.13%) | 0 |
25 Mar 2020 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | +0.84 (+2.38%) | 0 |
24 Mar 2020 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +3.21 (+10.02%) | 0 |
23 Mar 2020 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.06 (+0.19%) | 0 |
20 Mar 2020 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -1.09 (-3.30%) | 0 |
19 Mar 2020 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +1.9 (+6.10%) | 0 |
18 Mar 2020 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -3.22 (-9.37%) | 0 |
17 Mar 2020 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +1.72 (+5.27%) | 0 |
16 Mar 2020 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -5.6 (-14.64%) | 0 |
13 Mar 2020 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +2.6 (+7.29%) | 0 |
12 Mar 2020 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -4.36 (-10.90%) | 0 |
11 Mar 2020 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -2.75 (-6.43%) | 0 |
10 Mar 2020 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | +1.42 (+3.43%) | 0 |
9 Mar 2020 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -3.78 (-8.38%) | 0 |
6 Mar 2020 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.9 (-1.96%) | 0 |
5 Mar 2020 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -1.58 (-3.32%) | 0 |
4 Mar 2020 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +1.57 (+3.41%) | 0 |
3 Mar 2020 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.99 (-2.11%) | 0 |
2 Mar 2020 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | +1.25 (+2.73%) | 0 |
28 Feb 2020 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.6 (-1.29%) | 0 |
27 Feb 2020 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -1.64 (-3.42%) | 0 |
26 Feb 2020 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.34 (-0.70%) | 0 |