Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -1.77 (-3.53%) | 0 |
24 Feb 2020 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -1.77 (-3.41%) | 0 |
21 Feb 2020 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.58 (-1.11%) | 0 |
20 Feb 2020 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.07 (-0.13%) | 0 |
19 Feb 2020 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | +0.27 (+0.52%) | 0 |
18 Feb 2020 | USD | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | +0.02 (+0.04%) | 0 |
14 Feb 2020 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.17 (-0.32%) | 0 |
13 Feb 2020 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | +0.09 (+0.17%) | 0 |
12 Feb 2020 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | +0.33 (+0.63%) | 0 |
11 Feb 2020 | USD | 52 | 52 | 52 | 52 | 52 | +0.13 (+0.25%) | 0 |
10 Feb 2020 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | +0.49 (+0.95%) | 0 |
7 Feb 2020 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.64 (-1.23%) | 0 |
6 Feb 2020 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.06 (-0.12%) | 0 |
5 Feb 2020 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | +0.55 (+1.07%) | 0 |
4 Feb 2020 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | +1.05 (+2.08%) | 0 |
3 Feb 2020 | USD | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | +0.61 (+1.22%) | 0 |
31 Jan 2020 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -1.04 (-2.04%) | 0 |
30 Jan 2020 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.05 (-0.10%) | 0 |
29 Jan 2020 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.18 (-0.35%) | 0 |
28 Jan 2020 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | +0.58 (+1.15%) | 0 |
27 Jan 2020 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.55 (-1.08%) | 0 |
24 Jan 2020 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.65 (-1.26%) | 0 |
23 Jan 2020 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | +0.02 (+0.04%) | 0 |
22 Jan 2020 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.09 (-0.17%) | 0 |
21 Jan 2020 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.33 (-0.63%) | 0 |
17 Jan 2020 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.23 (-0.44%) | 0 |
16 Jan 2020 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | +0.69 (+1.33%) | 0 |
15 Jan 2020 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +0.2 (+0.39%) | 0 |
14 Jan 2020 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.33 (+0.64%) | 0 |
13 Jan 2020 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | +0.22 (+0.43%) | 0 |