Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2020 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.05 (-0.10%) | 0 |
9 Jan 2020 | USD | 51 | 51 | 51 | 51 | 51 | +0.24 (+0.47%) | 0 |
8 Jan 2020 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | +0.26 (+0.51%) | 0 |
7 Jan 2020 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.14 (-0.28%) | 0 |
6 Jan 2020 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | +0.15 (+0.30%) | 0 |
3 Jan 2020 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.27 (-0.53%) | 0 |
2 Jan 2020 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | +0.16 (+0.32%) | 0 |
31 Dec 2019 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.07 (+0.14%) | 0 |
30 Dec 2019 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.23 (-0.45%) | 0 |
27 Dec 2019 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.18 (-0.35%) | 0 |
26 Dec 2019 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | +0.11 (+0.22%) | 0 |
23 Dec 2019 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | +0.1 (+0.20%) | 0 |
20 Dec 2019 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | +0.27 (+0.54%) | 0 |
19 Dec 2019 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | +0.27 (+0.54%) | 0 |
18 Dec 2019 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | +0.1 (+0.20%) | 0 |
17 Dec 2019 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | +0.13 (+0.26%) | 0 |
16 Dec 2019 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | +0.35 (+0.71%) | 0 |
13 Dec 2019 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.09 (-0.18%) | 0 |
12 Dec 2019 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +0.25 (+0.51%) | 0 |
11 Dec 2019 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.02 (-0.04%) | 0 |
10 Dec 2019 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.05 (-0.10%) | 0 |
9 Dec 2019 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.37 (-0.74%) | 0 |
6 Dec 2019 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | +0.57 (+1.16%) | 0 |
5 Dec 2019 | USD | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | +0.05 (+0.10%) | 0 |
4 Dec 2019 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | +0.31 (+0.63%) | 0 |
3 Dec 2019 | USD | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.07 (-0.14%) | 0 |
2 Dec 2019 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.6 (-1.21%) | 0 |
29 Nov 2019 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.36 (-0.72%) | 0 |