Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2019 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +0.35 (+0.71%) | 0 |
26 Nov 2019 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | +0.23 (+0.47%) | 0 |
25 Nov 2019 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | +1.05 (+2.17%) | 0 |
22 Nov 2019 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | +0.17 (+0.35%) | 0 |
21 Nov 2019 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.21 (-0.43%) | 0 |
20 Nov 2019 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -0.16 (-0.33%) | 0 |
19 Nov 2019 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | +0.2 (+0.41%) | 0 |
18 Nov 2019 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.14 (-0.29%) | 0 |
15 Nov 2019 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.4 (+0.83%) | 0 |
14 Nov 2019 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +0.02 (+0.04%) | 0 |
13 Nov 2019 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.01 (-0.02%) | 0 |
12 Nov 2019 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.03 (-0.06%) | 0 |
11 Nov 2019 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.12 (-0.25%) | 0 |
8 Nov 2019 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | +0.32 (+0.67%) | 0 |
7 Nov 2019 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | +0.12 (+0.25%) | 0 |
6 Nov 2019 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -0.16 (-0.33%) | 0 |
5 Nov 2019 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | +0.22 (+0.46%) | 0 |
4 Nov 2019 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | +0.84 (+1.79%) | 0 |
31 Oct 2019 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | -0.36 (-0.76%) | 0 |
30 Oct 2019 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.07 (-0.15%) | 0 |
29 Oct 2019 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.05 (-0.11%) | 0 |
28 Oct 2019 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | +0.37 (+0.79%) | 0 |
25 Oct 2019 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | +0.18 (+0.38%) | 0 |
24 Oct 2019 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | +0.16 (+0.34%) | 0 |
23 Oct 2019 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.05 (-0.11%) | 0 |
22 Oct 2019 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.03 (-0.06%) | 0 |
21 Oct 2019 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +0.25 (+0.54%) | 0 |
18 Oct 2019 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.32 (-0.68%) | 0 |