Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | USD | 0.05 | 0.05 | 0.04 | 0.047 | 0.047 | +0.001 (+2.17%) | 80,156 |
10 Dec 2021 | USD | 0.046 | 0.046 | 0.04 | 0.046 | 0.046 | -0.008 (-14.81%) | 27,911 |
9 Dec 2021 | USD | 0.0485 | 0.054 | 0.045 | 0.054 | 0.054 | +0.005 (+11.34%) | 27,749 |
8 Dec 2021 | USD | 0.045 | 0.0485 | 0.045 | 0.0485 | 0.0485 | +0.004 (+7.78%) | 66,883 |
7 Dec 2021 | USD | 0.05 | 0.05 | 0.04 | 0.045 | 0.045 | -0.01 (-18.18%) | 334,615 |
6 Dec 2021 | USD | 0.0459 | 0.055 | 0.042 | 0.055 | 0.055 | +0.013 (+30.95%) | 223,672 |
3 Dec 2021 | USD | 0.042 | 0.0499 | 0.042 | 0.042 | 0.042 | -0.008 (-15.83%) | 125,543 |
2 Dec 2021 | USD | 0.04 | 0.0545 | 0.04 | 0.0499 | 0.0499 | +0.008 (+18.81%) | 94,883 |
1 Dec 2021 | USD | 0.059 | 0.059 | 0.036 | 0.042 | 0.042 | -0.018 (-30.00%) | 118,611 |
30 Nov 2021 | USD | 0.0715 | 0.0715 | 0.053 | 0.06 | 0.06 | -0.002 (-2.44%) | 115,977 |
29 Nov 2021 | USD | 0.0652 | 0.083 | 0.0615 | 0.0615 | 0.0615 | -0.011 (-15.75%) | 13,147 |
26 Nov 2021 | USD | 0.083 | 0.083 | 0.0621 | 0.073 | 0.073 | 0.0 (0.0%) | 19,756 |
24 Nov 2021 | USD | 0.071 | 0.083 | 0.062 | 0.073 | 0.073 | +0.002 (+2.82%) | 106,875 |
23 Nov 2021 | USD | 0.076 | 0.08 | 0.071 | 0.071 | 0.071 | -0.009 (-11.25%) | 13,061 |
22 Nov 2021 | USD | 0.08 | 0.1 | 0.0738 | 0.08 | 0.08 | -0 (-0.25%) | 42,690 |
19 Nov 2021 | USD | 0.085 | 0.0987 | 0.071 | 0.0802 | 0.0802 | -0.001 (-0.99%) | 95,419 |
18 Nov 2021 | USD | 0.06 | 0.0989 | 0.0596 | 0.081 | 0.081 | -0.014 (-14.92%) | 419,696 |
17 Nov 2021 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.0985 | 0.1089 | 0.09 | 0.0952 | 0.0952 | +0 (+0.21%) | 27,345 |
5 Nov 2021 | USD | 0.1 | 0.11 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 43,136 |
4 Nov 2021 | USD | 0.111 | 0.112 | 0.095 | 0.1 | 0.1 | -0.012 (-10.71%) | 27,970 |
3 Nov 2021 | USD | 0.1022 | 0.1121 | 0.102 | 0.112 | 0.112 | +0.01 (+9.80%) | 59,702 |
2 Nov 2021 | USD | 0.101 | 0.1133 | 0.101 | 0.102 | 0.102 | +0.001 (+0.99%) | 29,267 |
1 Nov 2021 | USD | 0.101 | 0.1124 | 0.101 | 0.101 | 0.101 | -0.004 (-3.81%) | 44,058 |