Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 75 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 75 | 0.0 (0.0%) | 19,850 |
3 Nov 2017 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 75 | 0.0 (0.0%) | 10,201 |
2 Nov 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 75 | +0.02 (+25%) | 49,500 |
1 Nov 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 60 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 60 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 60 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 60 | 0.0 (0.0%) | 1,040 |
26 Oct 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 60 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 60 | -0.02 (-20%) | 236 |
24 Oct 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 75 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 75 | +0.01 (+11.11%) | 5,000 |
20 Oct 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 67.5 | +0.007 (+8.56%) | 10,000 |
19 Oct 2017 | USD | 0.09 | 0.09 | 0.0829 | 0.0829 | 62.175 | -0.007 (-7.89%) | 834 |
18 Oct 2017 | USD | 0.09 | 0.09 | 0.0829 | 0.09 | 67.5 | 0.0 (0.0%) | 31,000 |
17 Oct 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 67.5 | 0.0 (0.0%) | 2,000 |
16 Oct 2017 | USD | 0.0829 | 0.09 | 0.0829 | 0.09 | 67.5 | 0.0 (0.0%) | 22,896 |
13 Oct 2017 | USD | 0.09 | 0.09 | 0.0892 | 0.09 | 67.5 | -0.001 (-1.21%) | 13,811 |
12 Oct 2017 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 68.325 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 68.325 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.091 | 0.0955 | 0.09 | 0.0911 | 68.325 | +0.001 (+1.22%) | 65,434 |
9 Oct 2017 | USD | 0.0911 | 0.0911 | 0.0861 | 0.09 | 67.5 | -0.005 (-5.76%) | 114,973 |
6 Oct 2017 | USD | 0.1 | 0.1 | 0.09 | 0.0955 | 71.625 | -0.004 (-4.50%) | 26,659 |
5 Oct 2017 | USD | 0.1 | 0.1 | 0.0919 | 0.1 | 75 | 0.0 (0.0%) | 84,253 |
4 Oct 2017 | USD | 0.1 | 0.1 | 0.0984 | 0.1 | 75 | 0.0 (0.0%) | 4,942 |
3 Oct 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 75 | 0.0 (0.0%) | 4,538 |
2 Oct 2017 | USD | 0.1 | 0.11 | 0.09 | 0.1 | 75 | 0.0 (0.0%) | 70,695 |
29 Sep 2017 | USD | 0.1 | 0.12 | 0.0981 | 0.1 | 75 | -0.02 (-16.67%) | 65,128 |
28 Sep 2017 | USD | 0.09 | 0.12 | 0.085 | 0.12 | 90 | +0.04 (+50.00%) | 155,091 |
27 Sep 2017 | USD | 0.1256 | 0.1256 | 0.08 | 0.08 | 60 | -0.046 (-36.31%) | 67,196 |