| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | USD | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 94.2 | -0.014 (-10.29%) | 25,950 |
| 25 Sep 2017 | USD | 0.15 | 0.15 | 0.127 | 0.14 | 105 | -0.03 (-17.65%) | 43,800 |
| 22 Sep 2017 | USD | 0.1351 | 0.18 | 0.1351 | 0.17 | 127.5 | -0.03 (-15%) | 11,300 |
| 21 Sep 2017 | USD | 0.2 | 0.2 | 0.06 | 0.2 | 150 | -0.05 (-20%) | 34,250 |
| 20 Sep 2017 | USD | 0.2 | 0.25 | 0.185 | 0.25 | 187.5 | +0.05 (+25%) | 27,000 |
| 19 Sep 2017 | USD | 0.22 | 0.22 | 0.17 | 0.2 | 150 | -0.02 (-9.09%) | 28,373 |
| 18 Sep 2017 | USD | 0.27 | 0.27 | 0.22 | 0.22 | 165 | -0.05 (-18.52%) | 30,938 |
| 15 Sep 2017 | USD | 0.25 | 0.29 | 0.25 | 0.27 | 202.5 | +0.02 (+8%) | 27,381 |
| 14 Sep 2017 | USD | 0.25 | 0.25 | 0.235 | 0.25 | 187.5 | 0.0 (0.0%) | 16,600 |
| 13 Sep 2017 | USD | 0.45 | 0.45 | 0.25 | 0.25 | 187.5 | -0.2 (-44.44%) | 38,517 |
| 12 Sep 2017 | USD | 0.51 | 0.51 | 0.45 | 0.45 | 337.5 | -0.055 (-10.89%) | 2,000 |
| 11 Sep 2017 | USD | 0.505 | 0.51 | 0.33 | 0.505 | 378.75 | +0.175 (+53.03%) | 3,928 |
| 8 Sep 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 247.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 0.4 | 0.4 | 0.325 | 0.33 | 247.5 | +0.08 (+32%) | 5,315 |
| 6 Sep 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 187.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 187.5 | 0.0 (0.0%) | 101 |
| 4 Sep 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 187.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.33 | 0.33 | 0.25 | 0.25 | 187.5 | -0.08 (-24.24%) | 6,101 |
| 31 Aug 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 247.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 247.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 247.5 | 0.0 (0.0%) | 3,500 |
| 28 Aug 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 247.5 | -0.02 (-5.71%) | 1,250 |
| 25 Aug 2017 | USD | 0.35 | 0.3601 | 0.35 | 0.35 | 262.5 | 0.0 (0.0%) | 11,929 |
| 24 Aug 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 262.5 | 0.0 (0.0%) | 268 |
| 23 Aug 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 262.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 262.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 0.357 | 0.357 | 0.35 | 0.35 | 262.5 | -0.035 (-9.09%) | 2,446 |
| 18 Aug 2017 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 288.75 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 288.75 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 288.75 | 0.0 (0.0%) | 0 |
