| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2017 | USD | 0.385 | 0.385 | 0.35 | 0.385 | 288.75 | +0.035 (+10.00%) | 4,776 |
| 14 Aug 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 262.5 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 0.34 | 0.385 | 0.33 | 0.35 | 262.5 | +0.003 (+0.86%) | 13,300 |
| 10 Aug 2017 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 260.25 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 260.25 | +0.017 (+5.15%) | 109 |
| 8 Aug 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 247.5 | -0.017 (-4.90%) | 158 |
| 7 Aug 2017 | USD | 0.33 | 0.347 | 0.33 | 0.347 | 260.25 | 0.0 (0.0%) | 267 |
| 4 Aug 2017 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 260.25 | +0.017 (+5.15%) | 1,600 |
| 3 Aug 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 247.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 247.5 | 0.0 (0.0%) | 10,000 |
| 1 Aug 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 247.5 | -0.018 (-5.17%) | 1,199 |
| 31 Jul 2017 | USD | 0.33 | 0.348 | 0.33 | 0.348 | 261 | 0.0 (0.0%) | 795 |
| 28 Jul 2017 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 261 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 0.42 | 0.42 | 0.348 | 0.348 | 261 | +0.018 (+5.45%) | 718 |
| 26 Jul 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 247.5 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 247.5 | -0.09 (-21.43%) | 1,000 |
| 24 Jul 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 315 | 0.0 (0.0%) | 3,000 |
| 21 Jul 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 315 | +0.005 (+1.20%) | 312 |
| 20 Jul 2017 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 311.25 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 311.25 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 311.25 | +0.067 (+19.25%) | 1,000 |
| 17 Jul 2017 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 261 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 0.348 | 0.348 | 0.348 | 0.348 | 261 | +0.018 (+5.45%) | 703 |
| 13 Jul 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 247.5 | -0.014 (-4.07%) | 1,372 |
| 12 Jul 2017 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 258 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 0.47 | 0.47 | 0.344 | 0.344 | 258 | -0.046 (-11.79%) | 356 |
| 10 Jul 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 292.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 292.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 0.3819 | 0.39 | 0.3819 | 0.39 | 292.5 | +0.06 (+18.18%) | 1,950 |
| 5 Jul 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 247.5 | -0.09 (-21.43%) | 153 |
