| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2017 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 315 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.2 | 0.42 | 0.2 | 0.42 | 315 | -0.063 (-13.04%) | 762 |
| 30 Jun 2017 | USD | 0.5 | 0.5 | 0.33 | 0.483 | 362.25 | +0.153 (+46.36%) | 2,277 |
| 29 Jun 2017 | USD | 0.375 | 0.51 | 0.33 | 0.33 | 247.5 | -0.18 (-35.29%) | 13,142 |
| 28 Jun 2017 | USD | 0.4425 | 0.51 | 0.375 | 0.51 | 382.5 | +0.01 (+2%) | 1,871 |
| 27 Jun 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 375 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 375 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 0.5 | 0.5 | 0.375 | 0.5 | 375 | +0.113 (+29.03%) | 933 |
| 22 Jun 2017 | USD | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 290.625 | -0.118 (-23.34%) | 464 |
| 21 Jun 2017 | USD | 0.45 | 0.5055 | 0.45 | 0.5055 | 379.125 | +0.049 (+10.61%) | 5,100 |
| 20 Jun 2017 | USD | 0.45 | 0.457 | 0.45 | 0.457 | 342.75 | -0.063 (-12.12%) | 2,901 |
| 19 Jun 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 390 | +0.007 (+1.36%) | 278 |
| 16 Jun 2017 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 384.75 | -0 (-0.02%) | 279 |
| 15 Jun 2017 | USD | 0.5131 | 0.5131 | 0.5131 | 0.5131 | 384.825 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 0.5131 | 0.5131 | 0.5131 | 0.5131 | 384.825 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | USD | 0.5131 | 0.5131 | 0.5131 | 0.5131 | 384.825 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 0.52 | 0.52 | 0.5131 | 0.5131 | 384.825 | -0.007 (-1.33%) | 870 |
| 9 Jun 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 390 | 0.0 (0.0%) | 5,059 |
| 8 Jun 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 390 | 0.0 (0.0%) | 1,000 |
| 7 Jun 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 390 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 390 | +0.035 (+7.22%) | 1,540 |
| 5 Jun 2017 | USD | 0.45 | 0.52 | 0.45 | 0.485 | 363.75 | -0.035 (-6.73%) | 1,016 |
| 2 Jun 2017 | USD | 0.52 | 0.52 | 0.48 | 0.52 | 390 | 0.0 (0.0%) | 8,860 |
| 1 Jun 2017 | USD | 0.513 | 0.52 | 0.5 | 0.52 | 390 | +0.02 (+4%) | 6,801 |
| 31 May 2017 | USD | 0.55 | 0.55 | 0.475 | 0.5 | 375 | +0.06 (+13.64%) | 11,923 |
| 30 May 2017 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 330 | -0.077 (-14.94%) | 124 |
| 29 May 2017 | USD | 0.5173 | 0.5173 | 0.5173 | 0.5173 | 387.975 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.5173 | 0.5173 | 0.5173 | 0.5173 | 387.975 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 0.5173 | 0.5173 | 0.5173 | 0.5173 | 387.975 | +0.107 (+26.14%) | 217 |
| 24 May 2017 | USD | 0.527 | 0.54 | 0.4101 | 0.4101 | 307.575 | +0 (+0.02%) | 1,191 |
