Inspyr Therapeutics Inc Recent Share Price (USX:NSPX)

USX:NSPX - Inspyr Therapeutics Inc Inspyr Therapeutics Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2021	USD	0.0069	0.0069	0.0061	0.0068	0.0068	+0.001 (+7.94%)	1,839,390
4 Aug 2021	USD	0.0069	0.0073	0.0062	0.0063	0.0063	-0.001 (-17.11%)	7,461,782
3 Aug 2021	USD	0.007	0.008	0.0067	0.0076	0.0076	+0.001 (+8.57%)	2,815,482
2 Aug 2021	USD	0.0065	0.0088	0.0064	0.007	0.007	+0.001 (+7.69%)	27,163,308
30 Jul 2021	USD	0.007	0.0074	0.0065	0.0065	0.0065	-0 (-4.41%)	129,420
29 Jul 2021	USD	0.0075	0.0079	0.0061	0.0068	0.0068	-0 (-2.86%)	8,195,746
28 Jul 2021	USD	0.0072	0.0076	0.0066	0.007	0.007	-0 (-1.41%)	1,006,966
27 Jul 2021	USD	0.0064	0.0073	0.0062	0.0071	0.0071	-0 (-2.74%)	943,801
26 Jul 2021	USD	0.0063	0.0076	0.0063	0.0073	0.0073	+0.001 (+7.35%)	3,707,014
23 Jul 2021	USD	0.0066	0.0076	0.0062	0.0068	0.0068	+0 (+4.62%)	1,508,325
22 Jul 2021	USD	0.0069	0.0069	0.0062	0.0065	0.0065	-0 (-4.41%)	1,064,610
21 Jul 2021	USD	0.007	0.0072	0.0065	0.0068	0.0068	-0 (-5.56%)	1,744,578
20 Jul 2021	USD	0.0066	0.0072	0.0062	0.0072	0.0072	+0.001 (+10.77%)	1,868,689
19 Jul 2021	USD	0.0065	0.0068	0.0062	0.0065	0.0065	-0 (-1.52%)	2,325,005
16 Jul 2021	USD	0.0064	0.0067	0.0063	0.0066	0.0066	+0 (+1.54%)	552,781
15 Jul 2021	USD	0.0062	0.0068	0.0062	0.0065	0.0065	-0 (-1.52%)	971,854
14 Jul 2021	USD	0.0066	0.007	0.0063	0.0066	0.0066	-0 (-5.71%)	3,790,302
13 Jul 2021	USD	0.0065	0.0075	0.0065	0.007	0.007	0.0 (0.0%)	4,251,756
12 Jul 2021	USD	0.0069	0.007	0.0065	0.007	0.007	+0 (+6.06%)	1,428,481
9 Jul 2021	USD	0.0069	0.0072	0.0066	0.0066	0.0066	-0 (-4.35%)	1,067,537
8 Jul 2021	USD	0.0063	0.008	0.0063	0.0069	0.0069	+0 (+4.55%)	4,306,608
7 Jul 2021	USD	0.0061	0.0067	0.0061	0.0066	0.0066	+0 (+6.45%)	2,761,167
6 Jul 2021	USD	0.0068	0.0068	0.0062	0.0062	0.0062	-0 (-6.06%)	3,149,730
2 Jul 2021	USD	0.0069	0.0069	0.0065	0.0066	0.0066	-0 (-2.94%)	707,785
1 Jul 2021	USD	0.0069	0.007	0.0065	0.0068	0.0068	-0 (-1.45%)	1,605,522
30 Jun 2021	USD	0.0068	0.007	0.0067	0.0069	0.0069	0.0 (0.0%)	1,299,366
29 Jun 2021	USD	0.0067	0.0076	0.0067	0.0069	0.0069	-0.001 (-8%)	4,012,450
28 Jun 2021	USD	0.0072	0.008	0.007	0.0075	0.0075	-0 (-3.85%)	2,161,312
25 Jun 2021	USD	0.0082	0.0083	0.0071	0.0078	0.0078	-0 (-2.50%)	2,006,700
24 Jun 2021	USD	0.0077	0.0084	0.0077	0.008	0.008	+0 (+5.26%)	3,152,737

First
2
3
4
5
6
Last

Unicorn Response |